Market Cap ₪9.53T 3.5%
Volume 24h ₪377.10B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-08 2022 ₪0.035986 ₪0.035986 ₪0.035986 ₪0.035986 - ₪706,198
Jun-07 2022 ₪0.035986 ₪0.035986 ₪0.035986 ₪0.035986 - ₪706,169
Jun-06 2022 ₪0.035986 ₪0.035986 ₪0.035986 ₪0.035986 - ₪706,099
Jun-05 2022 ₪0.035986 ₪0.035986 ₪0.035986 ₪0.035986 - ₪706,029
Jun-04 2022 ₪0.035986 ₪0.035986 ₪0.035986 ₪0.035986 - ₪705,947
Jun-03 2022 ₪0.035986 ₪0.035986 ₪0.035986 ₪0.035986 - ₪705,889
Jun-02 2022 ₪0.035986 ₪0.035986 ₪0.035986 ₪0.035986 - ₪705,819
Jun-01 2022 ₪0.035986 ₪0.035628 ₪0.037917 ₪0.037721 - ₪705,749
May-31 2022 ₪0.037721 ₪0.037509 ₪0.043047 ₪0.042345 ₪75 ₪739,696
May-30 2022 ₪0.042348 ₪0.027162 ₪0.042646 ₪0.027292 ₪197 ₪830,351
May-29 2022 ₪0.027294 ₪0.026734 ₪0.027343 ₪0.026899 - ₪535,128
May-28 2022 ₪0.026903 ₪0.026468 ₪0.027007 ₪0.026735 ₪5 ₪527,402
May-27 2022 ₪0.026536 ₪0.026257 ₪0.047877 ₪0.047721 ₪398 ₪520,156
May-26 2022 ₪0.047747 ₪0.046107 ₪0.048672 ₪0.048232 - ₪935,837
May-25 2022 ₪0.048228 ₪0.038481 ₪0.054008 ₪0.038481 ₪2,854 ₪945,180

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7078 ILS.