Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2022 Tk1.0622 Tk1.0622 Tk1.0622 Tk1.0622 - Tk20,845,107
Jun-07 2022 Tk1.0622 Tk1.0622 Tk1.0622 Tk1.0622 - Tk20,844,250
Jun-06 2022 Tk1.0622 Tk1.0622 Tk1.0622 Tk1.0622 - Tk20,842,182
Jun-05 2022 Tk1.0622 Tk1.0622 Tk1.0622 Tk1.0622 - Tk20,840,101
Jun-04 2022 Tk1.0622 Tk1.0622 Tk1.0622 Tk1.0622 - Tk20,837,701
Jun-03 2022 Tk1.0622 Tk1.0622 Tk1.0622 Tk1.0622 - Tk20,835,974
Jun-02 2022 Tk1.0622 Tk1.0622 Tk1.0622 Tk1.0622 - Tk20,833,912
Jun-01 2022 Tk1.0622 Tk1.0516 Tk1.1192 Tk1.1134 - Tk20,831,848
May-31 2022 Tk1.1134 Tk1.1071 Tk1.2706 Tk1.2499 Tk2,220 Tk21,833,880
May-30 2022 Tk1.2500 Tk0.801778 Tk1.2588 Tk0.805603 Tk5,812 Tk24,509,764
May-29 2022 Tk0.805674 Tk0.789124 Tk0.807098 Tk0.794015 - Tk15,795,552
May-28 2022 Tk0.794114 Tk0.781284 Tk0.797191 Tk0.789152 Tk159 Tk15,567,517
May-27 2022 Tk0.783282 Tk0.775047 Tk1.4132 Tk1.4086 Tk11,742 Tk15,353,634
May-26 2022 Tk1.4093 Tk1.3609 Tk1.4366 Tk1.4237 - Tk27,623,430
May-25 2022 Tk1.4235 Tk1.1358 Tk1.5941 Tk1.1358 Tk84,250 Tk27,899,218

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.