Market Cap ฿94.31T 3.22%
Volume 24h ฿3.73T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-08 2022 ฿0.356768 ฿0.356768 ฿0.356768 ฿0.356768 - ฿7,001,170
Jun-07 2022 ฿0.356768 ฿0.356768 ฿0.356768 ฿0.356768 - ฿7,000,882
Jun-06 2022 ฿0.356768 ฿0.356768 ฿0.356768 ฿0.356768 - ฿7,000,187
Jun-05 2022 ฿0.356768 ฿0.356768 ฿0.356768 ฿0.356768 - ฿6,999,488
Jun-04 2022 ฿0.356768 ฿0.356768 ฿0.356768 ฿0.356768 - ฿6,998,682
Jun-03 2022 ฿0.356768 ฿0.356768 ฿0.356768 ฿0.356768 - ฿6,998,102
Jun-02 2022 ฿0.356768 ฿0.356768 ฿0.356768 ฿0.356768 - ฿6,997,410
Jun-01 2022 ฿0.356768 ฿0.353219 ฿0.375906 ฿0.373969 - ฿6,996,716
May-31 2022 ฿0.373966 ฿0.371867 ฿0.426766 ฿0.419806 ฿745 ฿7,333,265
May-30 2022 ฿0.419839 ฿0.26929 ฿0.422793 ฿0.270575 ฿1,952 ฿8,232,005
May-29 2022 ฿0.270598 ฿0.26504 ฿0.271077 ฿0.266683 - ฿5,305,194
May-28 2022 ฿0.266716 ฿0.262407 ฿0.267749 ฿0.265049 ฿53 ฿5,228,605
May-27 2022 ฿0.263078 ฿0.260312 ฿0.474652 ฿0.473103 ฿3,944 ฿5,156,769
May-26 2022 ฿0.473363 ฿0.457103 ฿0.482532 ฿0.478175 - ฿9,277,780
May-25 2022 ฿0.478136 ฿0.381503 ฿0.535431 ฿0.381503 ฿28,297 ฿9,370,408

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.