Market Cap CL$2,421.54T 3.5%
Volume 24h CL$95.83T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2022 CL$9.145 CL$9.145 CL$9.145 CL$9.145 - CL$179,470,183
Jun-07 2022 CL$9.145 CL$9.145 CL$9.145 CL$9.145 - CL$179,462,805
Jun-06 2022 CL$9.145 CL$9.145 CL$9.145 CL$9.145 - CL$179,444,996
Jun-05 2022 CL$9.145 CL$9.145 CL$9.145 CL$9.145 - CL$179,427,083
Jun-04 2022 CL$9.145 CL$9.145 CL$9.145 CL$9.145 - CL$179,406,419
Jun-03 2022 CL$9.145 CL$9.145 CL$9.145 CL$9.145 - CL$179,391,550
Jun-02 2022 CL$9.145 CL$9.145 CL$9.145 CL$9.145 - CL$179,373,797
Jun-01 2022 CL$9.145 CL$9.054 CL$9.636 CL$9.586 - CL$179,356,026
May-31 2022 CL$9.586 CL$9.532 CL$10.93 CL$10.76 CL$19,110 CL$187,983,223
May-30 2022 CL$10.76 CL$6.903 CL$10.83 CL$6.936 CL$50,035 CL$211,021,791
May-29 2022 CL$6.936 CL$6.794 CL$6.948 CL$6.836 - CL$135,995,013
May-28 2022 CL$6.837 CL$6.726 CL$6.863 CL$6.794 CL$1,366 CL$134,031,698
May-27 2022 CL$6.743 CL$6.672 CL$12.16 CL$12.12 CL$101,098 CL$132,190,230
May-26 2022 CL$12.13 CL$11.71 CL$12.36 CL$12.25 - CL$237,829,535
May-25 2022 CL$12.25 CL$9.779 CL$13.72 CL$9.779 CL$725,370 CL$240,203,988

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.