Market Cap ₽233.15T 3.64%
Volume 24h ₽10.10T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 40 Seconds ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-08 2022 ₽0.889088 ₽0.889088 ₽0.889088 ₽0.889088 - ₽17,447,350
Jun-07 2022 ₽0.889088 ₽0.889088 ₽0.889088 ₽0.889088 - ₽17,446,633
Jun-06 2022 ₽0.889088 ₽0.889088 ₽0.889088 ₽0.889088 - ₽17,444,902
Jun-05 2022 ₽0.889088 ₽0.889088 ₽0.889088 ₽0.889088 - ₽17,443,160
Jun-04 2022 ₽0.889088 ₽0.889088 ₽0.889088 ₽0.889088 - ₽17,441,151
Jun-03 2022 ₽0.889088 ₽0.889088 ₽0.889088 ₽0.889088 - ₽17,439,706
Jun-02 2022 ₽0.889088 ₽0.889088 ₽0.889088 ₽0.889088 - ₽17,437,980
Jun-01 2022 ₽0.889088 ₽0.880245 ₽0.936782 ₽0.931954 - ₽17,436,252
May-31 2022 ₽0.931946 ₽0.926716 ₽1.0635 ₽1.0461 ₽1,858 ₽18,274,953
May-30 2022 ₽1.0462 ₽0.671088 ₽1.0536 ₽0.674289 ₽4,864 ₽20,514,667
May-29 2022 ₽0.674349 ₽0.660497 ₽0.675541 ₽0.664591 - ₽13,220,874
May-28 2022 ₽0.664674 ₽0.653935 ₽0.667248 ₽0.66052 ₽133 ₽13,030,008
May-27 2022 ₽0.655607 ₽0.648714 ₽1.1828 ₽1.1790 ₽9,828 ₽12,850,988
May-26 2022 ₽1.1796 ₽1.1391 ₽1.2025 ₽1.1916 - ₽23,120,805
May-25 2022 ₽1.1915 ₽0.950731 ₽1.3343 ₽0.950731 ₽70,518 ₽23,351,640

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.60499 RUB.