Market Cap CN¥18.57T 3.22%
Volume 24h CN¥734.35B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2022 CN¥0.070241 CN¥0.070241 CN¥0.070241 CN¥0.070241 - CN¥1,378,418
Jun-07 2022 CN¥0.070241 CN¥0.070241 CN¥0.070241 CN¥0.070241 - CN¥1,378,361
Jun-06 2022 CN¥0.070241 CN¥0.070241 CN¥0.070241 CN¥0.070241 - CN¥1,378,225
Jun-05 2022 CN¥0.070241 CN¥0.070241 CN¥0.070241 CN¥0.070241 - CN¥1,378,087
Jun-04 2022 CN¥0.070241 CN¥0.070241 CN¥0.070241 CN¥0.070241 - CN¥1,377,928
Jun-03 2022 CN¥0.070241 CN¥0.070241 CN¥0.070241 CN¥0.070241 - CN¥1,377,814
Jun-02 2022 CN¥0.070241 CN¥0.070241 CN¥0.070241 CN¥0.070241 - CN¥1,377,678
Jun-01 2022 CN¥0.070241 CN¥0.069543 CN¥0.07401 CN¥0.073628 - CN¥1,377,541
May-31 2022 CN¥0.073627 CN¥0.073214 CN¥0.084023 CN¥0.082653 CN¥147 CN¥1,443,802
May-30 2022 CN¥0.082659 CN¥0.053018 CN¥0.083241 CN¥0.053271 CN¥384 CN¥1,620,750
May-29 2022 CN¥0.053276 CN¥0.052182 CN¥0.05337 CN¥0.052505 - CN¥1,044,508
May-28 2022 CN¥0.052512 CN¥0.051663 CN¥0.052715 CN¥0.052184 CN¥10 CN¥1,029,428
May-27 2022 CN¥0.051795 CN¥0.051251 CN¥0.093451 CN¥0.093146 CN¥776 CN¥1,015,285
May-26 2022 CN¥0.093197 CN¥0.089996 CN¥0.095002 CN¥0.094145 - CN¥1,826,646
May-25 2022 CN¥0.094137 CN¥0.075111 CN¥0.105417 CN¥0.075111 CN¥5,571 CN¥1,844,883

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.