Market Cap zł10.33T 3.5%
Volume 24h zł408.88B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2022 zł0.039019 zł0.039019 zł0.039019 zł0.039019 - zł765,706
Jun-07 2022 zł0.039019 zł0.039019 zł0.039019 zł0.039019 - zł765,675
Jun-06 2022 zł0.039019 zł0.039019 zł0.039019 zł0.039019 - zł765,599
Jun-05 2022 zł0.039019 zł0.039019 zł0.039019 zł0.039019 - zł765,523
Jun-04 2022 zł0.039019 zł0.039019 zł0.039019 zł0.039019 - zł765,434
Jun-03 2022 zł0.039019 zł0.039019 zł0.039019 zł0.039019 - zł765,371
Jun-02 2022 zł0.039019 zł0.039019 zł0.039019 zł0.039019 - zł765,295
Jun-01 2022 zł0.039019 zł0.038631 zł0.041112 zł0.0409 - zł765,219
May-31 2022 zł0.0409 zł0.04067 zł0.046674 zł0.045913 zł82 zł802,027
May-30 2022 zł0.045917 zł0.029451 zł0.04624 zł0.029592 zł213 zł900,321
May-29 2022 zł0.029594 zł0.028987 zł0.029647 zł0.029166 - zł580,220
May-28 2022 zł0.02917 zł0.028699 zł0.029283 zł0.028988 zł6 zł571,844
May-27 2022 zł0.028772 zł0.028469 zł0.051911 zł0.051742 zł431 zł563,987
May-26 2022 zł0.05177 zł0.049992 zł0.052773 zł0.052297 - zł1,014,696
May-25 2022 zł0.052293 zł0.041724 zł0.058559 zł0.041724 zł3,095 zł1,024,826

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.