Market Cap Rp40,962.50T 3.29%
Volume 24h Rp1,620.99T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2022 Rp154.98 Rp154.98 Rp154.98 Rp154.98 - Rp3,041,444,592
Jun-07 2022 Rp154.98 Rp154.98 Rp154.98 Rp154.98 - Rp3,041,319,557
Jun-06 2022 Rp154.98 Rp154.98 Rp154.98 Rp154.98 - Rp3,041,017,749
Jun-05 2022 Rp154.98 Rp154.98 Rp154.98 Rp154.98 - Rp3,040,714,184
Jun-04 2022 Rp154.98 Rp154.98 Rp154.98 Rp154.98 - Rp3,040,363,990
Jun-03 2022 Rp154.98 Rp154.98 Rp154.98 Rp154.98 - Rp3,040,112,004
Jun-02 2022 Rp154.98 Rp154.98 Rp154.98 Rp154.98 - Rp3,039,811,154
Jun-01 2022 Rp154.98 Rp153.44 Rp163.30 Rp162.45 - Rp3,039,509,984
May-31 2022 Rp162.45 Rp161.54 Rp185.39 Rp182.37 Rp323,845 Rp3,185,713,333
May-30 2022 Rp182.38 Rp116.98 Rp183.66 Rp117.54 Rp847,938 Rp3,576,143,257
May-29 2022 Rp117.55 Rp115.13 Rp117.76 Rp115.85 - Rp2,304,679,753
May-28 2022 Rp115.86 Rp113.99 Rp116.31 Rp115.14 Rp23,155 Rp2,271,407,849
May-27 2022 Rp114.28 Rp113.08 Rp206.19 Rp205.52 Rp1,713,282 Rp2,240,200,857
May-26 2022 Rp205.63 Rp198.57 Rp209.62 Rp207.72 - Rp4,030,448,620
May-25 2022 Rp207.71 Rp165.73 Rp232.60 Rp165.73 Rp12,292,705 Rp4,070,687,988

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.