Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2022 AU$0.014703 AU$0.014703 AU$0.014703 AU$0.014703 - AU$288,536
Jun-07 2022 AU$0.014703 AU$0.014703 AU$0.014703 AU$0.014703 - AU$288,524
Jun-06 2022 AU$0.014703 AU$0.014703 AU$0.014703 AU$0.014703 - AU$288,496
Jun-05 2022 AU$0.014703 AU$0.014703 AU$0.014703 AU$0.014703 - AU$288,467
Jun-04 2022 AU$0.014703 AU$0.014703 AU$0.014703 AU$0.014703 - AU$288,434
Jun-03 2022 AU$0.014703 AU$0.014703 AU$0.014703 AU$0.014703 - AU$288,410
Jun-02 2022 AU$0.014703 AU$0.014703 AU$0.014703 AU$0.014703 - AU$288,381
Jun-01 2022 AU$0.014703 AU$0.014557 AU$0.015492 AU$0.015412 - AU$288,352
May-31 2022 AU$0.015412 AU$0.015325 AU$0.017588 AU$0.017301 AU$31 AU$302,223
May-30 2022 AU$0.017302 AU$0.011098 AU$0.017424 AU$0.011151 AU$80 AU$339,262
May-29 2022 AU$0.011152 AU$0.010922 AU$0.011171 AU$0.01099 - AU$218,641
May-28 2022 AU$0.010992 AU$0.010814 AU$0.011034 AU$0.010923 AU$2 AU$215,484
May-27 2022 AU$0.010842 AU$0.010728 AU$0.019561 AU$0.019497 AU$163 AU$212,524
May-26 2022 AU$0.019508 AU$0.018838 AU$0.019886 AU$0.019706 - AU$382,361
May-25 2022 AU$0.019705 AU$0.015722 AU$0.022066 AU$0.015722 AU$1,166 AU$386,178

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.