Market Cap £2.02T 3.41%
Volume 24h £86.06B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-08 2022 £0.00773484 £0.00773484 £0.00773484 £0.00773484 - £151,787
Jun-07 2022 £0.00773484 £0.00773484 £0.00773484 £0.00773484 - £151,781
Jun-06 2022 £0.00773484 £0.00773484 £0.00773484 £0.00773484 - £151,766
Jun-05 2022 £0.00773484 £0.00773484 £0.00773484 £0.00773484 - £151,751
Jun-04 2022 £0.00773484 £0.00773484 £0.00773484 £0.00773484 - £151,734
Jun-03 2022 £0.00773484 £0.00773484 £0.00773484 £0.00773484 - £151,721
Jun-02 2022 £0.00773484 £0.00773484 £0.00773484 £0.00773484 - £151,706
Jun-01 2022 £0.00773484 £0.00765791 £0.00814977 £0.00810776 - £151,691
May-31 2022 £0.0081077 £0.00806219 £0.00925243 £0.00910152 £16 £158,987
May-30 2022 £0.00910225 £0.00583829 £0.00916629 £0.00586614 £42 £178,472
May-29 2022 £0.00586666 £0.00574615 £0.00587703 £0.00578177 - £115,018
May-28 2022 £0.00578249 £0.00568906 £0.00580489 £0.00574635 £1 £113,358
May-27 2022 £0.00570361 £0.00564365 £0.01029 £0.010257 £86 £111,800
May-26 2022 £0.010262 £0.00991013 £0.010461 £0.010366 - £201,145
May-25 2022 £0.010366 £0.00827111 £0.011608 £0.00827111 £613 £203,153

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.