Market Cap CHF2.31T 2.62%
Volume 24h CHF88.87B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2022 CHF0.00878373 CHF0.00878373 CHF0.00878373 CHF0.00878373 - CHF172,371
Jun-07 2022 CHF0.00878373 CHF0.00878373 CHF0.00878373 CHF0.00878373 - CHF172,364
Jun-06 2022 CHF0.00878373 CHF0.00878373 CHF0.00878373 CHF0.00878373 - CHF172,347
Jun-05 2022 CHF0.00878373 CHF0.00878373 CHF0.00878373 CHF0.00878373 - CHF172,329
Jun-04 2022 CHF0.00878373 CHF0.00878373 CHF0.00878373 CHF0.00878373 - CHF172,310
Jun-03 2022 CHF0.00878373 CHF0.00878373 CHF0.00878373 CHF0.00878373 - CHF172,295
Jun-02 2022 CHF0.00878373 CHF0.00878373 CHF0.00878373 CHF0.00878373 - CHF172,278
Jun-01 2022 CHF0.00878373 CHF0.00869637 CHF0.00925493 CHF0.00920722 - CHF172,261
May-31 2022 CHF0.00920715 CHF0.00915547 CHF0.010507 CHF0.010335 CHF18 CHF180,547
May-30 2022 CHF0.010336 CHF0.00663 CHF0.010409 CHF0.00666163 CHF48 CHF202,674
May-29 2022 CHF0.00666222 CHF0.00652537 CHF0.00667399 CHF0.00656581 - CHF130,615
May-28 2022 CHF0.00656663 CHF0.00646054 CHF0.00659207 CHF0.00652559 CHF1 CHF128,730
May-27 2022 CHF0.00647706 CHF0.00640896 CHF0.011686 CHF0.011647 CHF97 CHF126,961
May-26 2022 CHF0.011654 CHF0.011254 CHF0.01188 CHF0.011772 - CHF228,422
May-25 2022 CHF0.011771 CHF0.00939273 CHF0.013182 CHF0.00939273 CHF697 CHF230,702

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.