Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IO Coin IOC

IO Coin (IOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2022 AR$8.523 AR$8.523 AR$8.523 AR$8.523 - AR$167,272,560
Jun-07 2022 AR$8.523 AR$8.523 AR$8.523 AR$8.523 - AR$167,265,683
Jun-06 2022 AR$8.523 AR$8.523 AR$8.523 AR$8.523 - AR$167,249,084
Jun-05 2022 AR$8.523 AR$8.523 AR$8.523 AR$8.523 - AR$167,232,389
Jun-04 2022 AR$8.523 AR$8.523 AR$8.523 AR$8.523 - AR$167,213,129
Jun-03 2022 AR$8.523 AR$8.523 AR$8.523 AR$8.523 - AR$167,199,270
Jun-02 2022 AR$8.523 AR$8.523 AR$8.523 AR$8.523 - AR$167,182,724
Jun-01 2022 AR$8.523 AR$8.439 AR$8.981 AR$8.934 - AR$167,166,161
May-31 2022 AR$8.934 AR$8.884 AR$10.19 AR$10.03 AR$17,811 AR$175,207,014
May-30 2022 AR$10.03 AR$6.433 AR$10.10 AR$6.464 AR$46,635 AR$196,679,775
May-29 2022 AR$6.465 AR$6.332 AR$6.476 AR$6.371 - AR$126,752,163
May-28 2022 AR$6.372 AR$6.269 AR$6.397 AR$6.332 AR$1,273 AR$124,922,284
May-27 2022 AR$6.285 AR$6.219 AR$11.34 AR$11.30 AR$94,227 AR$123,205,970
May-26 2022 AR$11.30 AR$10.92 AR$11.52 AR$11.42 - AR$221,665,540
May-25 2022 AR$11.42 AR$9.114 AR$12.79 AR$9.114 AR$676,071 AR$223,878,614

Historical and market price analysis of IO Coin (IOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2868 days, from day 06-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.