時価総額 NZ$4.17T
3.1%
ボリューム24h NZ$243.93B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2022 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | - | NZ$310,529 |
Jun-07 2022 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | - | NZ$310,516 |
Jun-06 2022 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | - | NZ$310,485 |
Jun-05 2022 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | - | NZ$310,454 |
Jun-04 2022 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | - | NZ$310,418 |
Jun-03 2022 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | - | NZ$310,393 |
Jun-02 2022 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | NZ$0.015824 | - | NZ$310,362 |
Jun-01 2022 | NZ$0.015824 | NZ$0.015666 | NZ$0.016672 | NZ$0.016586 | - | NZ$310,331 |
May-31 2022 | NZ$0.016586 | NZ$0.016493 | NZ$0.018928 | NZ$0.01862 | NZ$33 | NZ$325,258 |
May-30 2022 | NZ$0.018621 | NZ$0.011944 | NZ$0.018752 | NZ$0.012001 | NZ$87 | NZ$365,121 |
May-29 2022 | NZ$0.012002 | NZ$0.011755 | NZ$0.012023 | NZ$0.011828 | - | NZ$235,306 |
May-28 2022 | NZ$0.011829 | NZ$0.011638 | NZ$0.011875 | NZ$0.011755 | NZ$2 | NZ$231,909 |
May-27 2022 | NZ$0.011668 | NZ$0.011545 | NZ$0.021052 | NZ$0.020983 | NZ$175 | NZ$228,723 |
May-26 2022 | NZ$0.020995 | NZ$0.020274 | NZ$0.021402 | NZ$0.021208 | - | NZ$411,505 |
May-25 2022 | NZ$0.021207 | NZ$0.016921 | NZ$0.023748 | NZ$0.016921 | NZ$1,255 | NZ$415,614 |
IO Coin(IOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2868日間分析、11-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.