Market Cap Bs.88.13T -3.28%
Volume 24h Bs.4.64T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.123566 Bs.0.11553 Bs.0.126014 Bs.0.117059 Bs.938,817 Bs.39,176,842
May-06 2024 Bs.0.116458 Bs.0.114147 Bs.0.120155 Bs.0.11537 Bs.1,159,668 Bs.36,923,261
May-05 2024 Bs.0.114862 Bs.0.114848 Bs.0.11568 Bs.0.115243 Bs.881,029 Bs.36,417,373
May-04 2024 Bs.0.114891 Bs.0.113375 Bs.0.115431 Bs.0.114435 Bs.914,206 Bs.36,426,396
May-03 2024 Bs.0.114052 Bs.0.113797 Bs.0.116241 Bs.0.114463 Bs.820,485 Bs.36,160,487
May-02 2024 Bs.0.11411 Bs.0.104653 Bs.0.114786 Bs.0.110113 Bs.873,317 Bs.36,178,818
May-01 2024 Bs.0.110073 Bs.0.10606 Bs.0.112887 Bs.0.11252 Bs.960,110 Bs.34,899,022
Apr-30 2024 Bs.0.112619 Bs.0.112619 Bs.0.117507 Bs.0.117507 Bs.1,072,535 Bs.35,706,320
Apr-29 2024 Bs.0.117719 Bs.0.113556 Bs.0.117719 Bs.0.113747 Bs.892,065 Bs.37,323,170
Apr-28 2024 Bs.0.114234 Bs.0.114234 Bs.0.119876 Bs.0.117522 Bs.898,861 Bs.36,218,279
Apr-27 2024 Bs.0.117854 Bs.0.112817 Bs.0.117854 Bs.0.11522 Bs.883,867 Bs.37,366,003
Apr-26 2024 Bs.0.114763 Bs.0.112121 Bs.0.118307 Bs.0.11764 Bs.842,902 Bs.36,385,927
Apr-25 2024 Bs.0.118067 Bs.0.113659 Bs.0.118103 Bs.0.116962 Bs.883,609 Bs.37,433,611
Apr-24 2024 Bs.0.116846 Bs.0.115378 Bs.0.120501 Bs.0.120479 Bs.775,575 Bs.37,046,229
Apr-23 2024 Bs.0.120446 Bs.0.115801 Bs.0.121298 Bs.0.116664 Bs.880,302 Bs.38,187,589

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.