Cap Mercado Bs.90.75T
2.15%
Volumen 24h Bs.3.89T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.117377 | Bs.0.11236 | Bs.0.117377 | Bs.0.114753 | Bs.880,285 | Bs.37,214,587 |
Apr-26 2024 | Bs.0.114298 | Bs.0.111667 | Bs.0.117827 | Bs.0.117163 | Bs.839,486 | Bs.36,238,483 |
Apr-25 2024 | Bs.0.117589 | Bs.0.113199 | Bs.0.117624 | Bs.0.116488 | Bs.880,028 | Bs.37,281,921 |
Apr-24 2024 | Bs.0.116372 | Bs.0.11491 | Bs.0.120013 | Bs.0.119991 | Bs.772,432 | Bs.36,896,109 |
Apr-23 2024 | Bs.0.119957 | Bs.0.115332 | Bs.0.120807 | Bs.0.116191 | Bs.876,735 | Bs.38,032,844 |
Apr-22 2024 | Bs.0.11657 | Bs.0.105213 | Bs.0.116888 | Bs.0.107472 | Bs.977,801 | Bs.36,958,980 |
Apr-21 2024 | Bs.0.108498 | Bs.0.108498 | Bs.0.116367 | Bs.0.116367 | Bs.762,987 | Bs.34,399,548 |
Apr-20 2024 | Bs.0.116283 | Bs.0.113106 | Bs.0.13017 | Bs.0.113106 | Bs.1,362,817 | Bs.36,868,005 |
Apr-19 2024 | Bs.0.111772 | Bs.0.102969 | Bs.0.112087 | Bs.0.106842 | Bs.813,629 | Bs.35,437,763 |
Apr-18 2024 | Bs.0.110113 | Bs.0.092897 | Bs.0.110113 | Bs.0.095467 | Bs.863,209 | Bs.34,911,596 |
Apr-17 2024 | Bs.0.096177 | Bs.0.091059 | Bs.0.096491 | Bs.0.091059 | Bs.818,222 | Bs.30,493,065 |
Apr-16 2024 | Bs.0.091335 | Bs.0.091335 | Bs.0.099523 | Bs.0.099523 | Bs.1,050,453 | Bs.28,957,902 |
Apr-15 2024 | Bs.0.099849 | Bs.0.099462 | Bs.0.114113 | Bs.0.106473 | Bs.989,250 | Bs.31,657,448 |
Apr-14 2024 | Bs.0.107319 | Bs.0.093913 | Bs.0.107646 | Bs.0.097465 | Bs.937,387 | Bs.34,025,681 |
Apr-13 2024 | Bs.0.100143 | Bs.0.095871 | Bs.0.111899 | Bs.0.111552 | Bs.961,360 | Bs.31,750,586 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.