Cap Mercado HK$19.37T
0.43%
Volumen 24h HK$867.63B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.024596 | HK$0.02403 | HK$0.025356 | HK$0.025213 | HK$180,655 | HK$7,798,412 |
Apr-25 2024 | HK$0.025304 | HK$0.02436 | HK$0.025312 | HK$0.025067 | HK$189,379 | HK$8,022,957 |
Apr-24 2024 | HK$0.025043 | HK$0.024728 | HK$0.025826 | HK$0.025821 | HK$166,225 | HK$7,939,932 |
Apr-23 2024 | HK$0.025814 | HK$0.024819 | HK$0.025997 | HK$0.025004 | HK$188,671 | HK$8,184,554 |
Apr-22 2024 | HK$0.025085 | HK$0.022641 | HK$0.025154 | HK$0.023127 | HK$210,420 | HK$7,953,461 |
Apr-21 2024 | HK$0.023348 | HK$0.023348 | HK$0.025041 | HK$0.025041 | HK$164,193 | HK$7,402,679 |
Apr-20 2024 | HK$0.025023 | HK$0.02434 | HK$0.028012 | HK$0.02434 | HK$293,274 | HK$7,933,884 |
Apr-19 2024 | HK$0.024053 | HK$0.022158 | HK$0.02412 | HK$0.022992 | HK$175,090 | HK$7,626,100 |
Apr-18 2024 | HK$0.023696 | HK$0.019991 | HK$0.023696 | HK$0.020544 | HK$185,760 | HK$7,512,870 |
Apr-17 2024 | HK$0.020697 | HK$0.019595 | HK$0.020764 | HK$0.019595 | HK$176,079 | HK$6,562,016 |
Apr-16 2024 | HK$0.019655 | HK$0.019655 | HK$0.021417 | HK$0.021417 | HK$226,054 | HK$6,231,653 |
Apr-15 2024 | HK$0.021487 | HK$0.021403 | HK$0.024556 | HK$0.022912 | HK$212,884 | HK$6,812,588 |
Apr-14 2024 | HK$0.023094 | HK$0.020209 | HK$0.023165 | HK$0.020974 | HK$201,723 | HK$7,322,224 |
Apr-13 2024 | HK$0.02155 | HK$0.020631 | HK$0.02408 | HK$0.024005 | HK$206,882 | HK$6,832,631 |
Apr-12 2024 | HK$0.024102 | HK$0.024001 | HK$0.026089 | HK$0.025335 | HK$208,886 | HK$7,641,715 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 923 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.