Cap Mercado ₹208.53T
2.09%
Volumen 24h ₹8.88T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.269109 | ₹0.257606 | ₹0.269109 | ₹0.263094 | ₹2,018,219 | ₹85,321,400 |
Apr-26 2024 | ₹0.26205 | ₹0.256017 | ₹0.270142 | ₹0.268619 | ₹1,924,680 | ₹83,083,498 |
Apr-25 2024 | ₹0.269595 | ₹0.25953 | ₹0.269676 | ₹0.267071 | ₹2,017,629 | ₹85,475,776 |
Apr-24 2024 | ₹0.266806 | ₹0.263453 | ₹0.275152 | ₹0.275103 | ₹1,770,945 | ₹84,591,230 |
Apr-23 2024 | ₹0.275026 | ₹0.26442 | ₹0.276973 | ₹0.266391 | ₹2,010,078 | ₹87,197,407 |
Apr-22 2024 | ₹0.26726 | ₹0.241221 | ₹0.267988 | ₹0.2464 | ₹2,241,792 | ₹84,735,372 |
Apr-21 2024 | ₹0.248752 | ₹0.248752 | ₹0.266793 | ₹0.266793 | ₹1,749,291 | ₹78,867,395 |
Apr-20 2024 | ₹0.266602 | ₹0.259318 | ₹0.298439 | ₹0.259318 | ₹3,124,513 | ₹84,526,795 |
Apr-19 2024 | ₹0.25626 | ₹0.236077 | ₹0.256981 | ₹0.244956 | ₹1,865,396 | ₹81,247,698 |
Apr-18 2024 | ₹0.252455 | ₹0.212984 | ₹0.252455 | ₹0.218876 | ₹1,979,069 | ₹80,041,361 |
Apr-17 2024 | ₹0.220503 | ₹0.208771 | ₹0.221224 | ₹0.208771 | ₹1,875,926 | ₹69,911,054 |
Apr-16 2024 | ₹0.209402 | ₹0.209402 | ₹0.228176 | ₹0.228176 | ₹2,408,361 | ₹66,391,404 |
Apr-15 2024 | ₹0.228923 | ₹0.228035 | ₹0.261627 | ₹0.244111 | ₹2,268,041 | ₹72,580,620 |
Apr-14 2024 | ₹0.246049 | ₹0.215314 | ₹0.246799 | ₹0.223457 | ₹2,149,134 | ₹78,010,236 |
Apr-13 2024 | ₹0.229597 | ₹0.219802 | ₹0.256549 | ₹0.255755 | ₹2,204,098 | ₹72,794,156 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.