Cap Mercado MX$42.06T
-1.22%
Volumen 24h MX$1.80T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.053917 | MX$0.052675 | MX$0.055581 | MX$0.055268 | MX$396,004 | MX$17,094,475 |
Apr-25 2024 | MX$0.055469 | MX$0.053398 | MX$0.055486 | MX$0.05495 | MX$415,128 | MX$17,586,688 |
Apr-24 2024 | MX$0.054895 | MX$0.054205 | MX$0.056612 | MX$0.056602 | MX$364,373 | MX$17,404,692 |
Apr-23 2024 | MX$0.056586 | MX$0.054404 | MX$0.056987 | MX$0.05481 | MX$413,575 | MX$17,940,914 |
Apr-22 2024 | MX$0.054989 | MX$0.049631 | MX$0.055138 | MX$0.050697 | MX$461,250 | MX$17,434,349 |
Apr-21 2024 | MX$0.051181 | MX$0.051181 | MX$0.054892 | MX$0.054892 | MX$359,918 | MX$16,227,010 |
Apr-20 2024 | MX$0.054853 | MX$0.053354 | MX$0.061404 | MX$0.053354 | MX$642,870 | MX$17,391,435 |
Apr-19 2024 | MX$0.052725 | MX$0.048573 | MX$0.052874 | MX$0.050399 | MX$383,806 | MX$16,716,759 |
Apr-18 2024 | MX$0.051942 | MX$0.043821 | MX$0.051942 | MX$0.045034 | MX$407,195 | MX$16,468,554 |
Apr-17 2024 | MX$0.045368 | MX$0.042954 | MX$0.045517 | MX$0.042954 | MX$385,973 | MX$14,384,238 |
Apr-16 2024 | MX$0.043084 | MX$0.043084 | MX$0.046947 | MX$0.046947 | MX$495,522 | MX$13,660,068 |
Apr-15 2024 | MX$0.047101 | MX$0.046918 | MX$0.053829 | MX$0.050226 | MX$466,651 | MX$14,933,502 |
Apr-14 2024 | MX$0.050624 | MX$0.044301 | MX$0.050779 | MX$0.045976 | MX$442,185 | MX$16,050,649 |
Apr-13 2024 | MX$0.047239 | MX$0.045224 | MX$0.052785 | MX$0.052621 | MX$453,494 | MX$14,977,438 |
Apr-12 2024 | MX$0.052833 | MX$0.052612 | MX$0.05719 | MX$0.055535 | MX$457,887 | MX$16,750,989 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 923 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.