Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.057237 MX$0.053515 MX$0.058371 MX$0.054223 MX$434,874 MX$18,147,290
May-06 2024 MX$0.053945 MX$0.052874 MX$0.055657 MX$0.053441 MX$537,175 MX$17,103,398
May-05 2024 MX$0.053206 MX$0.053199 MX$0.053585 MX$0.053382 MX$408,105 MX$16,869,063
May-04 2024 MX$0.053219 MX$0.052517 MX$0.053469 MX$0.053008 MX$423,474 MX$16,873,243
May-03 2024 MX$0.05283 MX$0.052712 MX$0.053844 MX$0.053021 MX$380,061 MX$16,750,070
May-02 2024 MX$0.052857 MX$0.048477 MX$0.05317 MX$0.051006 MX$404,533 MX$16,758,561
May-01 2024 MX$0.050987 MX$0.049128 MX$0.052291 MX$0.052121 MX$444,737 MX$16,165,741
Apr-30 2024 MX$0.052167 MX$0.052167 MX$0.054431 MX$0.054431 MX$496,814 MX$16,539,693
Apr-29 2024 MX$0.054529 MX$0.0526 MX$0.054529 MX$0.052689 MX$413,218 MX$17,288,642
Apr-28 2024 MX$0.052915 MX$0.052915 MX$0.055528 MX$0.054438 MX$416,366 MX$16,776,840
Apr-27 2024 MX$0.054592 MX$0.052258 MX$0.054592 MX$0.053371 MX$409,420 MX$17,308,482
Apr-26 2024 MX$0.05316 MX$0.051936 MX$0.054801 MX$0.054492 MX$390,445 MX$16,854,497
Apr-25 2024 MX$0.05469 MX$0.052648 MX$0.054707 MX$0.054178 MX$409,301 MX$17,339,799
Apr-24 2024 MX$0.054124 MX$0.053444 MX$0.055818 MX$0.055807 MX$359,258 MX$17,160,358
Apr-23 2024 MX$0.055792 MX$0.05364 MX$0.056187 MX$0.05404 MX$407,769 MX$17,689,053

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.