Market Cap CL$2,265.30T -2.03%
Volume 24h CL$119.41T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 54 Seconds ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$3.1685 CL$2.9625 CL$3.2313 CL$3.0017 CL$24,073,928 CL$1,004,605,100
May-06 2024 CL$2.9863 CL$2.9270 CL$3.0811 CL$2.9584 CL$29,737,159 CL$946,816,893
May-05 2024 CL$2.9454 CL$2.9450 CL$2.9663 CL$2.9551 CL$22,592,071 CL$933,844,510
May-04 2024 CL$2.9461 CL$2.9072 CL$2.9599 CL$2.9344 CL$23,442,835 CL$934,075,874
May-03 2024 CL$2.9246 CL$2.9181 CL$2.9807 CL$2.9351 CL$21,039,569 CL$927,257,223
May-02 2024 CL$2.9261 CL$2.6836 CL$2.9434 CL$2.8236 CL$22,394,325 CL$927,727,269
May-01 2024 CL$2.8226 CL$2.7196 CL$2.8947 CL$2.8853 CL$24,619,939 CL$894,909,691
Apr-30 2024 CL$2.8878 CL$2.8878 CL$3.0132 CL$3.0132 CL$27,502,835 CL$915,611,096
Apr-29 2024 CL$3.0186 CL$2.9118 CL$3.0186 CL$2.9168 CL$22,875,081 CL$957,071,708
Apr-28 2024 CL$2.9293 CL$2.9293 CL$3.0739 CL$3.0136 CL$23,049,349 CL$928,739,161
Apr-27 2024 CL$3.0221 CL$2.8929 CL$3.0221 CL$2.9545 CL$22,664,849 CL$958,170,047
Apr-26 2024 CL$2.9428 CL$2.8751 CL$3.0337 CL$3.0166 CL$21,614,396 CL$933,038,126
Apr-25 2024 CL$3.0275 CL$2.9145 CL$3.0285 CL$2.9992 CL$22,658,230 CL$959,903,712
Apr-24 2024 CL$2.9962 CL$2.9586 CL$3.0899 CL$3.0894 CL$19,887,939 CL$949,970,145
Apr-23 2024 CL$3.0885 CL$2.9694 CL$3.1104 CL$2.9916 CL$22,573,429 CL$979,237,842

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.