Market Cap Rp38,333.91T -3.09%
Volume 24h Rp2,148.44T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp54.35 Rp50.81 Rp55.43 Rp51.49 Rp412,962,786 Rp17,232,938,504
May-06 2024 Rp51.22 Rp50.21 Rp52.85 Rp50.74 Rp510,109,523 Rp16,241,642,904
May-05 2024 Rp50.52 Rp50.51 Rp50.88 Rp50.69 Rp387,543,097 Rp16,019,115,375
May-04 2024 Rp50.53 Rp49.87 Rp50.77 Rp50.33 Rp402,137,055 Rp16,023,084,185
May-03 2024 Rp50.16 Rp50.05 Rp51.13 Rp50.34 Rp360,911,566 Rp15,906,117,441
May-02 2024 Rp50.19 Rp46.03 Rp50.49 Rp48.43 Rp384,150,980 Rp15,914,180,583
May-01 2024 Rp48.41 Rp46.65 Rp49.65 Rp49.49 Rp422,329,031 Rp15,351,229,716
Apr-30 2024 Rp49.53 Rp49.53 Rp51.68 Rp51.68 Rp471,782,061 Rp15,706,340,449
Apr-29 2024 Rp51.78 Rp49.95 Rp51.78 Rp50.03 Rp392,397,832 Rp16,417,553,413
Apr-28 2024 Rp50.24 Rp50.24 Rp52.73 Rp51.69 Rp395,387,211 Rp15,931,538,522
Apr-27 2024 Rp51.84 Rp49.62 Rp51.84 Rp50.68 Rp388,791,517 Rp16,436,394,262
Apr-26 2024 Rp50.48 Rp49.31 Rp52.04 Rp51.74 Rp370,772,110 Rp16,005,282,713
Apr-25 2024 Rp51.93 Rp49.99 Rp51.95 Rp51.44 Rp388,677,988 Rp16,466,133,438
Apr-24 2024 Rp51.39 Rp50.75 Rp53.00 Rp52.99 Rp341,156,569 Rp16,295,733,606
Apr-23 2024 Rp52.98 Rp50.93 Rp53.35 Rp51.31 Rp387,223,318 Rp16,797,790,004

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.