Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.9829 AR$2.7889 AR$3.0420 AR$2.8258 AR$22,663,281 AR$945,738,783
May-06 2024 AR$2.8113 AR$2.7555 AR$2.9005 AR$2.7850 AR$27,994,666 AR$891,336,761
May-05 2024 AR$2.7728 AR$2.7724 AR$2.7925 AR$2.7819 AR$21,268,255 AR$879,124,514
May-04 2024 AR$2.7735 AR$2.7369 AR$2.7865 AR$2.7624 AR$22,069,168 AR$879,342,321
May-03 2024 AR$2.7532 AR$2.7471 AR$2.8061 AR$2.7631 AR$19,806,724 AR$872,923,219
May-02 2024 AR$2.7546 AR$2.5263 AR$2.7709 AR$2.6581 AR$21,082,097 AR$873,365,722
May-01 2024 AR$2.6572 AR$2.5603 AR$2.7251 AR$2.7162 AR$23,177,298 AR$842,471,138
Apr-30 2024 AR$2.7186 AR$2.7186 AR$2.8366 AR$2.8366 AR$25,891,266 AR$861,959,514
Apr-29 2024 AR$2.8417 AR$2.7412 AR$2.8417 AR$2.7458 AR$21,534,682 AR$900,990,680
Apr-28 2024 AR$2.7576 AR$2.7576 AR$2.8938 AR$2.8370 AR$21,698,738 AR$874,318,321
Apr-27 2024 AR$2.8450 AR$2.7234 AR$2.8450 AR$2.7814 AR$21,336,768 AR$902,024,661
Apr-26 2024 AR$2.7704 AR$2.7066 AR$2.8559 AR$2.8398 AR$20,347,868 AR$878,365,381
Apr-25 2024 AR$2.8501 AR$2.7437 AR$2.8510 AR$2.8235 AR$21,330,538 AR$903,656,738
Apr-24 2024 AR$2.8206 AR$2.7852 AR$2.9089 AR$2.9084 AR$18,722,576 AR$894,305,244
Apr-23 2024 AR$2.9075 AR$2.7954 AR$2.9281 AR$2.8163 AR$21,250,706 AR$921,857,957

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.