Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00307146 CHF0.00287171 CHF0.0031323 CHF0.00290972 CHF23,336 CHF973,811
May-06 2024 CHF0.00289478 CHF0.00283735 CHF0.00298669 CHF0.00286773 CHF28,826 CHF917,794
May-05 2024 CHF0.00285511 CHF0.00285475 CHF0.00287545 CHF0.00286457 CHF21,900 CHF905,220
May-04 2024 CHF0.00285582 CHF0.00281814 CHF0.00286925 CHF0.00284449 CHF22,724 CHF905,444
May-03 2024 CHF0.00283497 CHF0.00282865 CHF0.0028894 CHF0.0028452 CHF20,395 CHF898,834
May-02 2024 CHF0.00283641 CHF0.00260134 CHF0.00285321 CHF0.00273705 CHF21,708 CHF899,290
May-01 2024 CHF0.00273608 CHF0.00263631 CHF0.00280602 CHF0.0027969 CHF23,865 CHF867,478
Apr-30 2024 CHF0.00279937 CHF0.00279937 CHF0.00292086 CHF0.00292086 CHF26,660 CHF887,545
Apr-29 2024 CHF0.00292613 CHF0.00282264 CHF0.00292613 CHF0.00282739 CHF22,174 CHF927,735
Apr-28 2024 CHF0.00283951 CHF0.00283951 CHF0.00297975 CHF0.00292123 CHF22,343 CHF900,271
Apr-27 2024 CHF0.00292949 CHF0.00280427 CHF0.00292949 CHF0.00286401 CHF21,970 CHF928,799
Apr-26 2024 CHF0.00285265 CHF0.00278698 CHF0.00294074 CHF0.00292416 CHF20,952 CHF904,438
Apr-25 2024 CHF0.00293479 CHF0.00282521 CHF0.00293567 CHF0.00290731 CHF21,964 CHF930,480
Apr-24 2024 CHF0.00290442 CHF0.00286792 CHF0.00299527 CHF0.00299474 CHF19,278 CHF920,851
Apr-23 2024 CHF0.0029939 CHF0.00287845 CHF0.00301509 CHF0.0028999 CHF21,881 CHF949,221

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.