Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.024442 CN¥0.022852 CN¥0.024926 CN¥0.023155 CN¥185,704 CN¥7,749,431
May-06 2024 CN¥0.023036 CN¥0.022579 CN¥0.023767 CN¥0.02282 CN¥229,390 CN¥7,303,658
May-05 2024 CN¥0.02272 CN¥0.022717 CN¥0.022882 CN¥0.022795 CN¥174,273 CN¥7,203,590
May-04 2024 CN¥0.022726 CN¥0.022426 CN¥0.022833 CN¥0.022636 CN¥180,836 CN¥7,205,375
May-03 2024 CN¥0.02256 CN¥0.022509 CN¥0.022993 CN¥0.022641 CN¥162,297 CN¥7,152,776
May-02 2024 CN¥0.022571 CN¥0.020701 CN¥0.022705 CN¥0.021781 CN¥172,748 CN¥7,156,402
May-01 2024 CN¥0.021773 CN¥0.020979 CN¥0.022329 CN¥0.022257 CN¥189,916 CN¥6,903,251
Apr-30 2024 CN¥0.022276 CN¥0.022276 CN¥0.023243 CN¥0.023243 CN¥212,154 CN¥7,062,939
Apr-29 2024 CN¥0.023285 CN¥0.022462 CN¥0.023285 CN¥0.022499 CN¥176,456 CN¥7,382,763
Apr-28 2024 CN¥0.022596 CN¥0.022596 CN¥0.023712 CN¥0.023246 CN¥177,801 CN¥7,164,208
Apr-27 2024 CN¥0.023312 CN¥0.022315 CN¥0.023312 CN¥0.022791 CN¥174,835 CN¥7,391,235
Apr-26 2024 CN¥0.0227 CN¥0.022178 CN¥0.023401 CN¥0.02327 CN¥166,731 CN¥7,197,370
Apr-25 2024 CN¥0.023354 CN¥0.022482 CN¥0.023361 CN¥0.023135 CN¥174,783 CN¥7,404,608
Apr-24 2024 CN¥0.023112 CN¥0.022822 CN¥0.023835 CN¥0.023831 CN¥153,414 CN¥7,327,982
Apr-23 2024 CN¥0.023824 CN¥0.022906 CN¥0.023993 CN¥0.023077 CN¥174,129 CN¥7,553,750

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.