Market Cap Tk265.58T -2.81%
Volume 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.371373 Tk0.347221 Tk0.37873 Tk0.351817 Tk2,821,578 Tk117,744,476
May-06 2024 Tk0.35001 Tk0.343067 Tk0.361123 Tk0.34674 Tk3,485,336 Tk110,971,424
May-05 2024 Tk0.345215 Tk0.345171 Tk0.347673 Tk0.346358 Tk2,647,898 Tk109,450,999
May-04 2024 Tk0.3453 Tk0.340744 Tk0.346924 Tk0.343931 Tk2,747,611 Tk109,478,116
May-03 2024 Tk0.34278 Tk0.342015 Tk0.34936 Tk0.344016 Tk2,465,937 Tk108,678,938
May-02 2024 Tk0.342953 Tk0.314531 Tk0.344985 Tk0.33094 Tk2,624,721 Tk108,734,030
May-01 2024 Tk0.330822 Tk0.318759 Tk0.339278 Tk0.338176 Tk2,885,573 Tk104,887,654
Apr-30 2024 Tk0.338474 Tk0.338474 Tk0.353164 Tk0.353164 Tk3,223,463 Tk107,313,957
Apr-29 2024 Tk0.353801 Tk0.341288 Tk0.353801 Tk0.341863 Tk2,681,068 Tk112,173,337
Apr-28 2024 Tk0.343327 Tk0.343327 Tk0.360284 Tk0.353209 Tk2,701,493 Tk108,852,628
Apr-27 2024 Tk0.354207 Tk0.339068 Tk0.354207 Tk0.34629 Tk2,656,428 Tk112,302,068
Apr-26 2024 Tk0.344917 Tk0.336976 Tk0.355568 Tk0.353563 Tk2,533,310 Tk109,356,487
Apr-25 2024 Tk0.354848 Tk0.341599 Tk0.354955 Tk0.351525 Tk2,655,652 Tk112,505,261
Apr-24 2024 Tk0.351176 Tk0.346764 Tk0.362162 Tk0.362097 Tk2,330,961 Tk111,341,000
Apr-23 2024 Tk0.361995 Tk0.348036 Tk0.364558 Tk0.35063 Tk2,645,713 Tk114,771,313

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.