Market Cap NZ$3.98T -2.36%
Volume 24h NZ$224.75B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00563469 NZ$0.00526825 NZ$0.00574632 NZ$0.00533797 NZ$42,811 NZ$1,786,488
May-06 2024 NZ$0.00531056 NZ$0.00520521 NZ$0.00547918 NZ$0.00526095 NZ$52,882 NZ$1,683,723
May-05 2024 NZ$0.0052378 NZ$0.00523714 NZ$0.00527511 NZ$0.00525515 NZ$40,175 NZ$1,660,654
May-04 2024 NZ$0.0052391 NZ$0.00516997 NZ$0.00526373 NZ$0.00521832 NZ$41,688 NZ$1,661,066
May-03 2024 NZ$0.00520086 NZ$0.00518925 NZ$0.0053007 NZ$0.00521962 NZ$37,415 NZ$1,648,940
May-02 2024 NZ$0.00520349 NZ$0.00477225 NZ$0.00523432 NZ$0.00502122 NZ$39,824 NZ$1,649,776
May-01 2024 NZ$0.00501942 NZ$0.0048364 NZ$0.00514773 NZ$0.00513101 NZ$43,782 NZ$1,591,417
Apr-30 2024 NZ$0.00513553 NZ$0.00513553 NZ$0.00535841 NZ$0.00535841 NZ$48,908 NZ$1,628,230
Apr-29 2024 NZ$0.00536808 NZ$0.00517822 NZ$0.00536808 NZ$0.00518694 NZ$40,679 NZ$1,701,959
Apr-28 2024 NZ$0.00520917 NZ$0.00520917 NZ$0.00546645 NZ$0.0053591 NZ$40,989 NZ$1,651,576
Apr-27 2024 NZ$0.00537424 NZ$0.00514453 NZ$0.00537424 NZ$0.00525412 NZ$40,305 NZ$1,703,912
Apr-26 2024 NZ$0.00523328 NZ$0.0051128 NZ$0.00539488 NZ$0.00536446 NZ$38,437 NZ$1,659,220
Apr-25 2024 NZ$0.00538396 NZ$0.00518294 NZ$0.00538558 NZ$0.00533355 NZ$40,293 NZ$1,706,995
Apr-24 2024 NZ$0.00532825 NZ$0.0052613 NZ$0.00549493 NZ$0.00549395 NZ$35,367 NZ$1,689,331
Apr-23 2024 NZ$0.00549241 NZ$0.00528061 NZ$0.00553129 NZ$0.00531997 NZ$40,142 NZ$1,741,377

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.