時価総額 NZ$4.04T
1.22%
ボリューム24h NZ$216.11B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00634051 | NZ$0.00551883 | NZ$0.00651334 | NZ$0.00562774 | NZ$54,368 | NZ$2,010,270 |
May-07 2024 | NZ$0.00562183 | NZ$0.00525623 | NZ$0.00573321 | NZ$0.00532579 | NZ$42,713 | NZ$1,782,412 |
May-06 2024 | NZ$0.00529845 | NZ$0.00519333 | NZ$0.00546667 | NZ$0.00524895 | NZ$52,761 | NZ$1,679,882 |
May-05 2024 | NZ$0.00522585 | NZ$0.00522519 | NZ$0.00526307 | NZ$0.00524316 | NZ$40,084 | NZ$1,656,866 |
May-04 2024 | NZ$0.00522715 | NZ$0.00515818 | NZ$0.00525172 | NZ$0.00520641 | NZ$41,593 | NZ$1,657,276 |
May-03 2024 | NZ$0.00518899 | NZ$0.00517741 | NZ$0.0052886 | NZ$0.00520771 | NZ$37,329 | NZ$1,645,178 |
May-02 2024 | NZ$0.00519162 | NZ$0.00476137 | NZ$0.00522238 | NZ$0.00500976 | NZ$39,733 | NZ$1,646,012 |
May-01 2024 | NZ$0.00500797 | NZ$0.00482536 | NZ$0.00513599 | NZ$0.0051193 | NZ$43,682 | NZ$1,587,786 |
Apr-30 2024 | NZ$0.00512382 | NZ$0.00512382 | NZ$0.00534618 | NZ$0.00534618 | NZ$48,797 | NZ$1,624,515 |
Apr-29 2024 | NZ$0.00535583 | NZ$0.00516641 | NZ$0.00535583 | NZ$0.00517511 | NZ$40,586 | NZ$1,698,076 |
Apr-28 2024 | NZ$0.00519728 | NZ$0.00519728 | NZ$0.00545398 | NZ$0.00534687 | NZ$40,895 | NZ$1,647,807 |
Apr-27 2024 | NZ$0.00536198 | NZ$0.0051328 | NZ$0.00536198 | NZ$0.00524213 | NZ$40,213 | NZ$1,700,025 |
Apr-26 2024 | NZ$0.00522134 | NZ$0.00510114 | NZ$0.00538257 | NZ$0.00535222 | NZ$38,349 | NZ$1,655,435 |
Apr-25 2024 | NZ$0.00537168 | NZ$0.00517112 | NZ$0.00537329 | NZ$0.00532138 | NZ$40,201 | NZ$1,703,101 |
Apr-24 2024 | NZ$0.00531609 | NZ$0.0052493 | NZ$0.00548239 | NZ$0.00548141 | NZ$35,286 | NZ$1,685,476 |
Internet of Energy Network(IOEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、17-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.