時価総額 £1.92T
-1.1%
ボリューム24h £101.49B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00305802 | £0.00266172 | £0.00314138 | £0.00271425 | £26,222 | £969,552 |
| May-07 2024 | £0.0027114 | £0.00253507 | £0.00276512 | £0.00256862 | £20,600 | £859,656 |
| May-06 2024 | £0.00255543 | £0.00250474 | £0.00263657 | £0.00253156 | £25,447 | £810,206 |
| May-05 2024 | £0.00252042 | £0.0025201 | £0.00253837 | £0.00252877 | £19,332 | £799,105 |
| May-04 2024 | £0.00252105 | £0.00248778 | £0.0025329 | £0.00251105 | £20,060 | £799,303 |
| May-03 2024 | £0.00250264 | £0.00249706 | £0.00255069 | £0.00251167 | £18,004 | £793,468 |
| May-02 2024 | £0.00250391 | £0.0022964 | £0.00251875 | £0.0024162 | £19,163 | £793,870 |
| May-01 2024 | £0.00241534 | £0.00232727 | £0.00247708 | £0.00246903 | £21,068 | £765,788 |
| Apr-30 2024 | £0.00247121 | £0.00247121 | £0.00257846 | £0.00257846 | £23,535 | £783,502 |
| Apr-29 2024 | £0.00258311 | £0.00249175 | £0.00258311 | £0.00249595 | £19,575 | £818,981 |
| Apr-28 2024 | £0.00250664 | £0.00250664 | £0.00263045 | £0.00257879 | £19,724 | £794,736 |
| Apr-27 2024 | £0.00258608 | £0.00247554 | £0.00258608 | £0.00252827 | £19,395 | £819,921 |
| Apr-26 2024 | £0.00251825 | £0.00246027 | £0.00259601 | £0.00258137 | £18,496 | £798,415 |
| Apr-25 2024 | £0.00259076 | £0.00249402 | £0.00259153 | £0.0025665 | £19,389 | £821,404 |
| Apr-24 2024 | £0.00256394 | £0.00253173 | £0.00264415 | £0.00264368 | £17,018 | £812,904 |
Internet of Energy Network（IOEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、17-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80148 GBP.