Cap Mercado £2.01T
3.06%
Volumen 24h £83.75B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00258379 | £0.00247335 | £0.00258379 | £0.00252603 | £19,377 | £819,194 |
Apr-26 2024 | £0.00251601 | £0.00245809 | £0.00259371 | £0.00257908 | £18,479 | £797,708 |
Apr-25 2024 | £0.00258846 | £0.00249181 | £0.00258924 | £0.00256422 | £19,372 | £820,677 |
Apr-24 2024 | £0.00256167 | £0.00252949 | £0.00264181 | £0.00264134 | £17,003 | £812,184 |
Apr-23 2024 | £0.0026406 | £0.00253877 | £0.00265929 | £0.00255769 | £19,299 | £837,206 |
Apr-22 2024 | £0.00256604 | £0.00231603 | £0.00257303 | £0.00236576 | £21,524 | £813,568 |
Apr-21 2024 | £0.00238834 | £0.00238834 | £0.00256155 | £0.00256155 | £16,795 | £757,228 |
Apr-20 2024 | £0.00255972 | £0.00248978 | £0.0028654 | £0.00248978 | £29,999 | £811,565 |
Apr-19 2024 | £0.00246042 | £0.00226664 | £0.00246735 | £0.00235189 | £17,910 | £780,082 |
Apr-18 2024 | £0.00242389 | £0.00204492 | £0.00242389 | £0.00210149 | £19,002 | £768,499 |
Apr-17 2024 | £0.00211711 | £0.00200447 | £0.00212403 | £0.00200447 | £18,011 | £671,235 |
Apr-16 2024 | £0.00201053 | £0.00201053 | £0.00219078 | £0.00219078 | £23,123 | £637,442 |
Apr-15 2024 | £0.00219796 | £0.00218943 | £0.00251195 | £0.00234378 | £21,776 | £696,867 |
Apr-14 2024 | £0.00236238 | £0.00206729 | £0.00236959 | £0.00214548 | £20,634 | £748,998 |
Apr-13 2024 | £0.00220442 | £0.00211038 | £0.0024632 | £0.00245557 | £21,162 | £698,917 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.