Cap Mercado ₨696.96T
2.37%
Volumen 24h ₨29.32T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.897794 | ₨0.85942 | ₨0.897794 | ₨0.877727 | ₨6,733,129 | ₨284,647,071 |
Apr-26 2024 | ₨0.874246 | ₨0.85412 | ₨0.901242 | ₨0.896161 | ₨6,421,067 | ₨277,181,040 |
Apr-25 2024 | ₨0.899419 | ₨0.865837 | ₨0.899688 | ₨0.890997 | ₨6,731,163 | ₨285,162,097 |
Apr-24 2024 | ₨0.890111 | ₨0.878927 | ₨0.917956 | ₨0.917791 | ₨5,908,183 | ₨282,211,096 |
Apr-23 2024 | ₨0.917534 | ₨0.882152 | ₨0.92403 | ₨0.888728 | ₨6,705,971 | ₨290,905,758 |
Apr-22 2024 | ₨0.891628 | ₨0.804756 | ₨0.894056 | ₨0.822035 | ₨7,479,010 | ₨282,691,981 |
Apr-21 2024 | ₨0.829882 | ₨0.829882 | ₨0.890068 | ₨0.890068 | ₨5,835,939 | ₨263,115,387 |
Apr-20 2024 | ₨0.889433 | ₨0.86513 | ₨0.9956 | ₨0.86513 | ₨10,423,920 | ₨281,996,132 |
Apr-19 2024 | ₨0.854929 | ₨0.787596 | ₨0.857336 | ₨0.817217 | ₨6,223,286 | ₨271,056,492 |
Apr-18 2024 | ₨0.842235 | ₨0.710552 | ₨0.842235 | ₨0.730211 | ₨6,602,520 | ₨267,031,942 |
Apr-17 2024 | ₨0.735639 | ₨0.696497 | ₨0.738044 | ₨0.696497 | ₨6,258,418 | ₨233,235,468 |
Apr-16 2024 | ₨0.698603 | ₨0.698603 | ₨0.761237 | ₨0.761237 | ₨8,034,711 | ₨221,493,304 |
Apr-15 2024 | ₨0.763729 | ₨0.760765 | ₨0.872834 | ₨0.814397 | ₨7,566,580 | ₨242,141,607 |
Apr-14 2024 | ₨0.820862 | ₨0.718327 | ₨0.823367 | ₨0.745494 | ₨7,169,886 | ₨260,255,753 |
Apr-13 2024 | ₨0.765976 | ₨0.7333 | ₨0.855894 | ₨0.853243 | ₨7,353,254 | ₨242,854,001 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.