Cap Mercado R$12.79T
2.26%
Volumen 24h R$546.12B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.016508 | R$0.015802 | R$0.016508 | R$0.016139 | R$123,807 | R$5,234,017 |
Apr-26 2024 | R$0.016075 | R$0.015705 | R$0.016571 | R$0.016478 | R$118,069 | R$5,096,734 |
Apr-25 2024 | R$0.016538 | R$0.01592 | R$0.016543 | R$0.016383 | R$123,771 | R$5,243,488 |
Apr-24 2024 | R$0.016367 | R$0.016161 | R$0.016879 | R$0.016876 | R$108,638 | R$5,189,225 |
Apr-23 2024 | R$0.016871 | R$0.01622 | R$0.01699 | R$0.016341 | R$123,308 | R$5,349,101 |
Apr-22 2024 | R$0.016395 | R$0.014797 | R$0.016439 | R$0.015115 | R$137,522 | R$5,198,068 |
Apr-21 2024 | R$0.015259 | R$0.015259 | R$0.016366 | R$0.016366 | R$107,310 | R$4,838,098 |
Apr-20 2024 | R$0.016354 | R$0.015907 | R$0.018307 | R$0.015907 | R$191,672 | R$5,185,273 |
Apr-19 2024 | R$0.01572 | R$0.014482 | R$0.015764 | R$0.015026 | R$114,432 | R$4,984,117 |
Apr-18 2024 | R$0.015486 | R$0.013065 | R$0.015486 | R$0.013426 | R$121,405 | R$4,910,115 |
Apr-17 2024 | R$0.013526 | R$0.012807 | R$0.01357 | R$0.012807 | R$115,078 | R$4,288,674 |
Apr-16 2024 | R$0.012845 | R$0.012845 | R$0.013997 | R$0.013997 | R$147,740 | R$4,072,762 |
Apr-15 2024 | R$0.014043 | R$0.013988 | R$0.016049 | R$0.014974 | R$139,132 | R$4,452,438 |
Apr-14 2024 | R$0.015093 | R$0.013208 | R$0.015139 | R$0.013707 | R$131,838 | R$4,785,516 |
Apr-13 2024 | R$0.014084 | R$0.013483 | R$0.015737 | R$0.015689 | R$135,210 | R$4,465,537 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.