Cap Mercado CA$3.39T
0.19%
Volumen 24h CA$154.73B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.00429872 | CA$0.00419976 | CA$0.00443147 | CA$0.00440648 | CA$31,573 | CA$1,362,918 |
Apr-25 2024 | CA$0.0044225 | CA$0.00425738 | CA$0.00442383 | CA$0.00438109 | CA$33,098 | CA$1,402,161 |
Apr-24 2024 | CA$0.00437673 | CA$0.00432174 | CA$0.00451365 | CA$0.00451284 | CA$29,051 | CA$1,387,651 |
Apr-23 2024 | CA$0.00451158 | CA$0.0043376 | CA$0.00454351 | CA$0.00436993 | CA$32,974 | CA$1,430,403 |
Apr-22 2024 | CA$0.00438419 | CA$0.00395704 | CA$0.00439613 | CA$0.004042 | CA$36,775 | CA$1,390,016 |
Apr-21 2024 | CA$0.00408058 | CA$0.00408058 | CA$0.00437652 | CA$0.00437652 | CA$28,696 | CA$1,293,756 |
Apr-20 2024 | CA$0.0043734 | CA$0.0042539 | CA$0.00489566 | CA$0.0042539 | CA$51,255 | CA$1,386,594 |
Apr-19 2024 | CA$0.00420374 | CA$0.00387266 | CA$0.00421558 | CA$0.00401831 | CA$30,600 | CA$1,332,803 |
Apr-18 2024 | CA$0.00414132 | CA$0.00349383 | CA$0.00414132 | CA$0.00359049 | CA$32,465 | CA$1,313,014 |
Apr-17 2024 | CA$0.00361718 | CA$0.00342472 | CA$0.00362901 | CA$0.00342472 | CA$30,773 | CA$1,146,835 |
Apr-16 2024 | CA$0.00343508 | CA$0.00343508 | CA$0.00374305 | CA$0.00374305 | CA$39,507 | CA$1,089,097 |
Apr-15 2024 | CA$0.00375531 | CA$0.00374073 | CA$0.00429178 | CA$0.00400444 | CA$37,205 | CA$1,190,627 |
Apr-14 2024 | CA$0.00403623 | CA$0.00353206 | CA$0.00404855 | CA$0.00366564 | CA$35,255 | CA$1,279,695 |
Apr-13 2024 | CA$0.00376635 | CA$0.00360569 | CA$0.00420849 | CA$0.00419545 | CA$36,156 | CA$1,194,129 |
Apr-12 2024 | CA$0.00421235 | CA$0.00419473 | CA$0.0045597 | CA$0.00442779 | CA$36,507 | CA$1,335,532 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 923 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.