Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00464563 CA$0.00434351 CA$0.00473767 CA$0.004401 CA$35,296 CA$1,472,907
May-06 2024 CA$0.0043784 CA$0.00429154 CA$0.00451742 CA$0.0043375 CA$43,599 CA$1,388,180
May-05 2024 CA$0.00431841 CA$0.00431787 CA$0.00434917 CA$0.00433272 CA$33,123 CA$1,369,161
May-04 2024 CA$0.00431948 CA$0.00426249 CA$0.00433979 CA$0.00430235 CA$34,371 CA$1,369,500
May-03 2024 CA$0.00428795 CA$0.00427839 CA$0.00437027 CA$0.00430342 CA$30,847 CA$1,359,503
May-02 2024 CA$0.00429013 CA$0.00393458 CA$0.00431554 CA$0.00413985 CA$32,834 CA$1,360,192
May-01 2024 CA$0.00413837 CA$0.00398747 CA$0.00424415 CA$0.00423036 CA$36,097 CA$1,312,076
Apr-30 2024 CA$0.0042341 CA$0.0042341 CA$0.00441785 CA$0.00441785 CA$40,323 CA$1,342,428
Apr-29 2024 CA$0.00442582 CA$0.00426929 CA$0.00442582 CA$0.00427648 CA$33,538 CA$1,403,215
Apr-28 2024 CA$0.0042948 CA$0.0042948 CA$0.00450692 CA$0.00441842 CA$33,794 CA$1,361,675
Apr-27 2024 CA$0.0044309 CA$0.00424152 CA$0.0044309 CA$0.00433187 CA$33,230 CA$1,404,826
Apr-26 2024 CA$0.00431468 CA$0.00421536 CA$0.00444792 CA$0.00442284 CA$31,690 CA$1,367,978
Apr-25 2024 CA$0.00443892 CA$0.00427318 CA$0.00444025 CA$0.00439735 CA$33,220 CA$1,407,368
Apr-24 2024 CA$0.00439298 CA$0.00433779 CA$0.00453041 CA$0.0045296 CA$29,159 CA$1,392,803
Apr-23 2024 CA$0.00452833 CA$0.0043537 CA$0.00456039 CA$0.00438616 CA$33,096 CA$1,435,714

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.