Market Cap ₦3,370.42T -1.97%
Volume 24h ₦183.03T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-07 2024 ₦4.7612 ₦4.4515 ₦4.8555 ₦4.5105 ₦36,174,378 ₦1,509,556,937
May-06 2024 ₦4.4873 ₦4.3983 ₦4.6298 ₦4.4454 ₦44,684,159 ₦1,422,722,230
May-05 2024 ₦4.4258 ₦4.4253 ₦4.4573 ₦4.4405 ₦33,947,685 ₦1,403,229,445
May-04 2024 ₦4.4269 ₦4.3685 ₦4.4477 ₦4.4094 ₦35,226,075 ₦1,403,577,102
May-03 2024 ₦4.3946 ₦4.3848 ₦4.4790 ₦4.4105 ₦31,614,838 ₦1,393,331,144
May-02 2024 ₦4.3968 ₦4.0324 ₦4.4229 ₦4.2428 ₦33,650,545 ₦1,394,037,452
May-01 2024 ₦4.2413 ₦4.0866 ₦4.3497 ₦4.3356 ₦36,994,835 ₦1,344,724,540
Apr-30 2024 ₦4.3394 ₦4.3394 ₦4.5277 ₦4.5277 ₦41,326,781 ₦1,375,831,241
Apr-29 2024 ₦4.5359 ₦4.3755 ₦4.5359 ₦4.3828 ₦34,372,946 ₦1,438,131,496
Apr-28 2024 ₦4.4016 ₦4.4016 ₦4.6190 ₦4.5283 ₦34,634,807 ₦1,395,557,959
Apr-27 2024 ₦4.5411 ₦4.3470 ₦4.5411 ₦4.4396 ₦34,057,043 ₦1,439,781,902
Apr-26 2024 ₦4.4220 ₦4.3202 ₦4.5586 ₦4.5329 ₦32,478,594 ₦1,402,017,743
Apr-25 2024 ₦4.5493 ₦4.3795 ₦4.5507 ₦4.5067 ₦34,047,098 ₦1,442,386,970
Apr-24 2024 ₦4.5022 ₦4.4457 ₦4.6431 ₦4.6423 ₦29,884,356 ₦1,427,460,424
Apr-23 2024 ₦4.6410 ₦4.4620 ₦4.6738 ₦4.4953 ₦33,919,673 ₦1,471,439,152

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 934 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.4 NGN.