Market Cap AU$3.70T -1.6%
Volume 24h AU$198.77B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00514649 AU$0.0048118 AU$0.00524844 AU$0.00487548 AU$39,101 AU$1,631,703
May-06 2024 AU$0.00485044 AU$0.00475422 AU$0.00500445 AU$0.00480513 AU$48,300 AU$1,537,842
May-05 2024 AU$0.00478399 AU$0.00478338 AU$0.00481806 AU$0.00479984 AU$36,695 AU$1,516,772
May-04 2024 AU$0.00478517 AU$0.00472203 AU$0.00480767 AU$0.00476619 AU$38,076 AU$1,517,148
May-03 2024 AU$0.00475024 AU$0.00473964 AU$0.00484143 AU$0.00476738 AU$34,173 AU$1,506,073
May-02 2024 AU$0.00475265 AU$0.00435878 AU$0.00478081 AU$0.00458617 AU$36,373 AU$1,506,836
May-01 2024 AU$0.00458453 AU$0.00441736 AU$0.00470172 AU$0.00468645 AU$39,988 AU$1,453,533
Apr-30 2024 AU$0.00469058 AU$0.00469058 AU$0.00489414 AU$0.00489414 AU$44,671 AU$1,487,157
Apr-29 2024 AU$0.00490298 AU$0.00472957 AU$0.00490298 AU$0.00473753 AU$37,154 AU$1,554,498
Apr-28 2024 AU$0.00475783 AU$0.00475783 AU$0.00499282 AU$0.00489478 AU$37,437 AU$1,508,480
Apr-27 2024 AU$0.00490861 AU$0.0046988 AU$0.00490861 AU$0.00479889 AU$36,813 AU$1,556,282
Apr-26 2024 AU$0.00477986 AU$0.00466982 AU$0.00492746 AU$0.00489968 AU$35,107 AU$1,515,462
Apr-25 2024 AU$0.00491749 AU$0.00473388 AU$0.00491896 AU$0.00487144 AU$36,802 AU$1,559,098
Apr-24 2024 AU$0.0048666 AU$0.00480545 AU$0.00501884 AU$0.00501794 AU$32,302 AU$1,542,964
Apr-23 2024 AU$0.00501653 AU$0.00482308 AU$0.00505205 AU$0.00485904 AU$36,664 AU$1,590,501

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.