Market Cap ฿89.73T -1.99%
Volume 24h ฿4.75T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 42 Seconds ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-07 2024 ฿0.12503 ฿0.116899 ฿0.127507 ฿0.118446 ฿949,944 ฿39,641,154
May-06 2024 ฿0.117838 ฿0.1155 ฿0.121579 ฿0.116737 ฿1,173,412 ฿37,360,864
May-05 2024 ฿0.116223 ฿0.116209 ฿0.117051 ฿0.116608 ฿891,470 ฿36,848,981
May-04 2024 ฿0.116252 ฿0.114718 ฿0.116799 ฿0.115791 ฿925,041 ฿36,858,110
May-03 2024 ฿0.115404 ฿0.115146 ฿0.117619 ฿0.11582 ฿830,210 ฿36,589,050
May-02 2024 ฿0.115462 ฿0.105893 ฿0.116146 ฿0.111418 ฿883,668 ฿36,607,598
May-01 2024 ฿0.111378 ฿0.107317 ฿0.114225 ฿0.113854 ฿971,489 ฿35,312,635
Apr-30 2024 ฿0.113954 ฿0.113954 ฿0.1189 ฿0.1189 ฿1,085,246 ฿36,129,500
Apr-29 2024 ฿0.119114 ฿0.114901 ฿0.119114 ฿0.115095 ฿902,638 ฿37,765,513
Apr-28 2024 ฿0.115588 ฿0.115588 ฿0.121297 ฿0.118915 ฿909,514 ฿36,647,527
Apr-27 2024 ฿0.119251 ฿0.114154 ฿0.119251 ฿0.116586 ฿894,342 ฿37,808,853
Apr-26 2024 ฿0.116123 ฿0.11345 ฿0.119709 ฿0.119034 ฿852,892 ฿36,817,161
Apr-25 2024 ฿0.119467 ฿0.115006 ฿0.119503 ฿0.118348 ฿894,081 ฿37,877,262
Apr-24 2024 ฿0.11823 ฿0.116745 ฿0.121929 ฿0.121907 ฿784,767 ฿37,485,289
Apr-23 2024 ฿0.121873 ฿0.117173 ฿0.122736 ฿0.118047 ฿890,735 ฿38,640,176

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9585 THB.