Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 16 Seconds ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.026446 HK$0.024727 HK$0.02697 HK$0.025054 HK$200,936 HK$8,385,056
May-06 2024 HK$0.024925 HK$0.024431 HK$0.025717 HK$0.024692 HK$248,205 HK$7,902,720
May-05 2024 HK$0.024584 HK$0.024581 HK$0.024759 HK$0.024665 HK$188,567 HK$7,794,444
May-04 2024 HK$0.02459 HK$0.024265 HK$0.024705 HK$0.024492 HK$195,668 HK$7,796,375
May-03 2024 HK$0.02441 HK$0.024356 HK$0.024879 HK$0.024498 HK$175,609 HK$7,739,462
May-02 2024 HK$0.024423 HK$0.022399 HK$0.024567 HK$0.023567 HK$186,917 HK$7,743,386
May-01 2024 HK$0.023559 HK$0.0227 HK$0.024161 HK$0.024082 HK$205,493 HK$7,469,470
Apr-30 2024 HK$0.024104 HK$0.024104 HK$0.02515 HK$0.02515 HK$229,556 HK$7,642,257
Apr-29 2024 HK$0.025195 HK$0.024304 HK$0.025195 HK$0.024345 HK$190,930 HK$7,988,313
Apr-28 2024 HK$0.024449 HK$0.024449 HK$0.025657 HK$0.025153 HK$192,384 HK$7,751,832
Apr-27 2024 HK$0.025224 HK$0.024146 HK$0.025224 HK$0.02466 HK$189,175 HK$7,997,480
Apr-26 2024 HK$0.024562 HK$0.023997 HK$0.025321 HK$0.025178 HK$180,407 HK$7,787,713
Apr-25 2024 HK$0.02527 HK$0.024326 HK$0.025277 HK$0.025033 HK$189,120 HK$8,011,950
Apr-24 2024 HK$0.025008 HK$0.024694 HK$0.025791 HK$0.025786 HK$165,997 HK$7,929,039
Apr-23 2024 HK$0.025779 HK$0.024785 HK$0.025961 HK$0.024969 HK$188,412 HK$8,173,325

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.