Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Internet of Energy Network IOEN

Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.013539 zł0.012659 zł0.013807 zł0.012826 zł102,871 zł4,292,799
May-06 2024 zł0.01276 zł0.012507 zł0.013166 zł0.012641 zł127,070 zł4,045,863
May-05 2024 zł0.012586 zł0.012584 zł0.012675 zł0.012627 zł96,539 zł3,990,430
May-04 2024 zł0.012589 zł0.012423 zł0.012648 zł0.012539 zł100,174 zł3,991,419
May-03 2024 zł0.012497 zł0.012469 zł0.012737 zł0.012542 zł89,905 zł3,962,282
May-02 2024 zł0.012503 zł0.011467 zł0.012577 zł0.012065 zł95,694 zł3,964,290
May-01 2024 zł0.012061 zł0.011621 zł0.012369 zł0.012329 zł105,204 zł3,824,057
Apr-30 2024 zł0.01234 zł0.01234 zł0.012875 zł0.012875 zł117,523 zł3,912,516
Apr-29 2024 zł0.012899 zł0.012442 zł0.012899 zł0.012463 zł97,748 zł4,089,683
Apr-28 2024 zł0.012517 zł0.012517 zł0.013135 zł0.012877 zł98,493 zł3,968,614
Apr-27 2024 zł0.012913 zł0.012361 zł0.012913 zł0.012625 zł96,850 zł4,094,376
Apr-26 2024 zł0.012575 zł0.012285 zł0.012963 zł0.01289 zł92,361 zł3,986,984
Apr-25 2024 zł0.012937 zł0.012454 zł0.012941 zł0.012816 zł96,821 zł4,101,784
Apr-24 2024 zł0.012803 zł0.012642 zł0.013203 zł0.013201 zł84,984 zł4,059,337
Apr-23 2024 zł0.013197 zł0.012688 zł0.013291 zł0.012783 zł96,459 zł4,184,401

Historical and market price analysis of Internet of Energy Network (IOEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.