Cap Marché zł9.51T
0.14%
Volume 24h zł297.82B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.014304 | zł0.014256 | zł0.014499 | zł0.014467 | zł89,212 | zł4,535,163 |
May-10 2024 | zł0.014548 | zł0.013512 | zł0.014831 | zł0.014713 | zł92,015 | zł4,612,678 |
May-09 2024 | zł0.014728 | zł0.014728 | zł0.015193 | zł0.01515 | zł93,706 | zł4,669,644 |
May-08 2024 | zł0.015244 | zł0.013269 | zł0.01566 | zł0.013531 | zł130,721 | zł4,833,424 |
May-07 2024 | zł0.013516 | zł0.012637 | zł0.013784 | zł0.012805 | zł102,698 | zł4,285,569 |
May-06 2024 | zł0.012739 | zł0.012486 | zł0.013143 | zł0.01262 | zł126,856 | zł4,039,049 |
May-05 2024 | zł0.012564 | zł0.012563 | zł0.012654 | zł0.012606 | zł96,376 | zł3,983,710 |
May-04 2024 | zł0.012567 | zł0.012402 | zł0.012627 | zł0.012518 | zł100,005 | zł3,984,697 |
May-03 2024 | zł0.012476 | zł0.012448 | zł0.012715 | zł0.012521 | zł89,753 | zł3,955,609 |
May-02 2024 | zł0.012482 | zł0.011448 | zł0.012556 | zł0.012045 | zł95,532 | zł3,957,614 |
May-01 2024 | zł0.012041 | zł0.011601 | zł0.012348 | zł0.012308 | zł105,027 | zł3,817,617 |
Apr-30 2024 | zł0.012319 | zł0.012319 | zł0.012854 | zł0.012854 | zł117,325 | zł3,905,928 |
Apr-29 2024 | zł0.012877 | zł0.012421 | zł0.012877 | zł0.012442 | zł97,583 | zł4,082,795 |
Apr-28 2024 | zł0.012496 | zł0.012496 | zł0.013113 | zł0.012855 | zł98,327 | zł3,961,931 |
Apr-27 2024 | zł0.012892 | zł0.012341 | zł0.012892 | zł0.012604 | zł96,687 | zł4,087,481 |
Analyse historique et de marché du prix de Internet of Energy Network (IOEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 938 jours, à partir du jour 17-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.