Cap Mercado zł10.04T
1.86%
Volumen 24h zł428.59B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.013004 | zł0.012448 | zł0.013004 | zł0.012713 | zł97,527 | zł4,123,010 |
Apr-26 2024 | zł0.012663 | zł0.012371 | zł0.013054 | zł0.01298 | zł93,007 | zł4,014,867 |
Apr-25 2024 | zł0.013027 | zł0.012541 | zł0.013031 | zł0.012905 | zł97,498 | zł4,130,470 |
Apr-24 2024 | zł0.012892 | zł0.01273 | zł0.013296 | zł0.013293 | zł85,578 | zł4,087,726 |
Apr-23 2024 | zł0.01329 | zł0.012777 | zł0.013384 | zł0.012872 | zł97,134 | zł4,213,665 |
Apr-22 2024 | zł0.012914 | zł0.011656 | zł0.01295 | zł0.011906 | zł108,331 | zł4,094,691 |
Apr-21 2024 | zł0.01202 | zł0.01202 | zł0.012892 | zł0.012892 | zł84,531 | zł3,811,131 |
Apr-20 2024 | zł0.012883 | zł0.012531 | zł0.014421 | zł0.012531 | zł150,987 | zł4,084,612 |
Apr-19 2024 | zł0.012383 | zł0.011408 | zł0.012418 | zł0.011837 | zł90,142 | zł3,926,155 |
Apr-18 2024 | zł0.012199 | zł0.010292 | zł0.012199 | zł0.010576 | zł95,635 | zł3,867,861 |
Apr-17 2024 | zł0.010655 | zł0.010088 | zł0.01069 | zł0.010088 | zł90,651 | zł3,378,331 |
Apr-16 2024 | zł0.010119 | zł0.010119 | zł0.011026 | zł0.011026 | zł116,380 | zł3,208,250 |
Apr-15 2024 | zł0.011062 | zł0.011019 | zł0.012642 | zł0.011796 | zł109,599 | zł3,507,334 |
Apr-14 2024 | zł0.011889 | zł0.010404 | zł0.011926 | zł0.010798 | zł103,853 | zł3,769,711 |
Apr-13 2024 | zł0.011094 | zł0.010621 | zł0.012397 | zł0.012358 | zł106,509 | zł3,517,652 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.