Cap Mercado S$3.38T
0.37%
Volumen 24h S$152.39B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00428128 | S$0.00418273 | S$0.00441349 | S$0.00438861 | S$31,445 | S$1,357,389 |
Apr-25 2024 | S$0.00440456 | S$0.00424011 | S$0.00440588 | S$0.00436332 | S$32,963 | S$1,396,473 |
Apr-24 2024 | S$0.00435898 | S$0.00430421 | S$0.00449534 | S$0.00449453 | S$28,933 | S$1,382,022 |
Apr-23 2024 | S$0.00449327 | S$0.00432 | S$0.00452508 | S$0.00435221 | S$32,840 | S$1,424,601 |
Apr-22 2024 | S$0.00436641 | S$0.00394099 | S$0.0043783 | S$0.0040256 | S$36,626 | S$1,384,377 |
Apr-21 2024 | S$0.00406403 | S$0.00406403 | S$0.00435877 | S$0.00435877 | S$28,579 | S$1,288,508 |
Apr-20 2024 | S$0.00435566 | S$0.00423664 | S$0.0048758 | S$0.00423664 | S$51,047 | S$1,380,969 |
Apr-19 2024 | S$0.00418669 | S$0.00385695 | S$0.00419848 | S$0.00400201 | S$30,476 | S$1,327,396 |
Apr-18 2024 | S$0.00412452 | S$0.00347966 | S$0.00412452 | S$0.00357593 | S$32,333 | S$1,307,688 |
Apr-17 2024 | S$0.00360251 | S$0.00341083 | S$0.00361429 | S$0.00341083 | S$30,648 | S$1,142,182 |
Apr-16 2024 | S$0.00342114 | S$0.00342114 | S$0.00372787 | S$0.00372787 | S$39,347 | S$1,084,679 |
Apr-15 2024 | S$0.00374007 | S$0.00372556 | S$0.00427437 | S$0.0039882 | S$37,054 | S$1,185,797 |
Apr-14 2024 | S$0.00401986 | S$0.00351773 | S$0.00403212 | S$0.00365077 | S$35,112 | S$1,274,504 |
Apr-13 2024 | S$0.00375108 | S$0.00359106 | S$0.00419141 | S$0.00417843 | S$36,010 | S$1,189,285 |
Apr-12 2024 | S$0.00419526 | S$0.00417771 | S$0.00454121 | S$0.00440982 | S$36,359 | S$1,330,114 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 923 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.