Cap Mercado RM11.80T
-0.42%
Volumen 24h RM538.79B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.014985 | RM0.01464 | RM0.015448 | RM0.015361 | RM110,066 | RM4,751,260 |
Apr-25 2024 | RM0.015417 | RM0.014841 | RM0.015421 | RM0.015272 | RM115,381 | RM4,888,066 |
Apr-24 2024 | RM0.015257 | RM0.015066 | RM0.015735 | RM0.015732 | RM101,274 | RM4,837,482 |
Apr-23 2024 | RM0.015727 | RM0.015121 | RM0.015839 | RM0.015234 | RM114,949 | RM4,986,521 |
Apr-22 2024 | RM0.015283 | RM0.013794 | RM0.015325 | RM0.01409 | RM128,200 | RM4,845,725 |
Apr-21 2024 | RM0.014225 | RM0.014225 | RM0.015256 | RM0.015256 | RM100,036 | RM4,510,156 |
Apr-20 2024 | RM0.015246 | RM0.014829 | RM0.017066 | RM0.014829 | RM178,680 | RM4,833,797 |
Apr-19 2024 | RM0.014654 | RM0.0135 | RM0.014695 | RM0.014008 | RM106,676 | RM4,646,277 |
Apr-18 2024 | RM0.014437 | RM0.012179 | RM0.014437 | RM0.012516 | RM113,176 | RM4,577,291 |
Apr-17 2024 | RM0.012609 | RM0.011938 | RM0.012651 | RM0.011938 | RM107,278 | RM3,997,973 |
Apr-16 2024 | RM0.011975 | RM0.011975 | RM0.013048 | RM0.013048 | RM137,726 | RM3,796,697 |
Apr-15 2024 | RM0.013091 | RM0.01304 | RM0.014961 | RM0.013959 | RM129,701 | RM4,150,637 |
Apr-14 2024 | RM0.01407 | RM0.012313 | RM0.014113 | RM0.012778 | RM122,902 | RM4,461,138 |
Apr-13 2024 | RM0.013129 | RM0.012569 | RM0.014671 | RM0.014625 | RM126,045 | RM4,162,848 |
Apr-12 2024 | RM0.014684 | RM0.014623 | RM0.015895 | RM0.015435 | RM127,266 | RM4,655,791 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 923 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.