Cap Mercado Tk274.17T
1.86%
Volumen 24h Tk11.70T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.355 | Tk0.339826 | Tk0.355 | Tk0.347065 | Tk2,662,372 | Tk112,553,370 |
Apr-26 2024 | Tk0.345689 | Tk0.33773 | Tk0.356363 | Tk0.354354 | Tk2,538,978 | Tk109,601,198 |
Apr-25 2024 | Tk0.355642 | Tk0.342364 | Tk0.355749 | Tk0.352312 | Tk2,661,595 | Tk112,757,018 |
Apr-24 2024 | Tk0.351962 | Tk0.34754 | Tk0.362972 | Tk0.362907 | Tk2,336,177 | Tk111,590,152 |
Apr-23 2024 | Tk0.362805 | Tk0.348815 | Tk0.365374 | Tk0.351415 | Tk2,651,633 | Tk115,028,140 |
Apr-22 2024 | Tk0.352562 | Tk0.318211 | Tk0.353522 | Tk0.325044 | Tk2,957,304 | Tk111,780,300 |
Apr-21 2024 | Tk0.328146 | Tk0.328146 | Tk0.351945 | Tk0.351945 | Tk2,307,611 | Tk104,039,445 |
Apr-20 2024 | Tk0.351694 | Tk0.342084 | Tk0.393692 | Tk0.342084 | Tk4,121,761 | Tk111,505,152 |
Apr-19 2024 | Tk0.33805 | Tk0.311426 | Tk0.339002 | Tk0.323139 | Tk2,460,773 | Tk107,179,467 |
Apr-18 2024 | Tk0.333031 | Tk0.280962 | Tk0.333031 | Tk0.288735 | Tk2,610,727 | Tk105,588,105 |
Apr-17 2024 | Tk0.290881 | Tk0.275404 | Tk0.291832 | Tk0.275404 | Tk2,474,664 | Tk92,224,514 |
Apr-16 2024 | Tk0.276237 | Tk0.276237 | Tk0.301003 | Tk0.301003 | Tk3,177,035 | Tk87,581,501 |
Apr-15 2024 | Tk0.301989 | Tk0.300817 | Tk0.34513 | Tk0.322024 | Tk2,991,930 | Tk95,746,124 |
Apr-14 2024 | Tk0.32458 | Tk0.284036 | Tk0.32557 | Tk0.294778 | Tk2,835,071 | Tk102,908,707 |
Apr-13 2024 | Tk0.302877 | Tk0.289957 | Tk0.338432 | Tk0.337384 | Tk2,907,578 | Tk96,027,814 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.