Cap Mercado €2.34T
2.69%
Volumen 24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00301654 | €0.00288761 | €0.00301654 | €0.00294912 | €22,623 | €956,400 |
Apr-26 2024 | €0.00293742 | €0.0028698 | €0.00302813 | €0.00301105 | €21,574 | €931,315 |
Apr-25 2024 | €0.003022 | €0.00290917 | €0.00302291 | €0.0029937 | €22,616 | €958,131 |
Apr-24 2024 | €0.00299073 | €0.00295315 | €0.00308428 | €0.00308373 | €19,851 | €948,215 |
Apr-23 2024 | €0.00308287 | €0.00296398 | €0.00310469 | €0.00298608 | €22,532 | €977,429 |
Apr-22 2024 | €0.00299582 | €0.00270394 | €0.00300398 | €0.002762 | €25,129 | €949,831 |
Apr-21 2024 | €0.00278836 | €0.00278836 | €0.00299058 | €0.00299058 | €19,608 | €884,055 |
Apr-20 2024 | €0.00298845 | €0.00290679 | €0.00334532 | €0.00290679 | €35,024 | €947,493 |
Apr-19 2024 | €0.00287251 | €0.00264628 | €0.0028806 | €0.00274581 | €20,910 | €910,737 |
Apr-18 2024 | €0.00282986 | €0.00238742 | €0.00282986 | €0.00245347 | €22,184 | €897,214 |
Apr-17 2024 | €0.00247171 | €0.00234019 | €0.00247979 | €0.00234019 | €21,028 | €783,660 |
Apr-16 2024 | €0.00234727 | €0.00234727 | €0.00255772 | €0.00255772 | €26,996 | €744,207 |
Apr-15 2024 | €0.00256609 | €0.00255613 | €0.00293268 | €0.00273633 | €25,423 | €813,584 |
Apr-14 2024 | €0.00275805 | €0.00241354 | €0.00276647 | €0.00250482 | €24,090 | €874,447 |
Apr-13 2024 | €0.00257364 | €0.00246385 | €0.00287576 | €0.00286685 | €24,707 | €815,978 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.