Cap Mercado €2.34T 2.69%
Volumen 24h €97.76B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-27 2024 €0.00301654 €0.00288761 €0.00301654 €0.00294912 €22,623 €956,400
Apr-26 2024 €0.00293742 €0.0028698 €0.00302813 €0.00301105 €21,574 €931,315
Apr-25 2024 €0.003022 €0.00290917 €0.00302291 €0.0029937 €22,616 €958,131
Apr-24 2024 €0.00299073 €0.00295315 €0.00308428 €0.00308373 €19,851 €948,215
Apr-23 2024 €0.00308287 €0.00296398 €0.00310469 €0.00298608 €22,532 €977,429
Apr-22 2024 €0.00299582 €0.00270394 €0.00300398 €0.002762 €25,129 €949,831
Apr-21 2024 €0.00278836 €0.00278836 €0.00299058 €0.00299058 €19,608 €884,055
Apr-20 2024 €0.00298845 €0.00290679 €0.00334532 €0.00290679 €35,024 €947,493
Apr-19 2024 €0.00287251 €0.00264628 €0.0028806 €0.00274581 €20,910 €910,737
Apr-18 2024 €0.00282986 €0.00238742 €0.00282986 €0.00245347 €22,184 €897,214
Apr-17 2024 €0.00247171 €0.00234019 €0.00247979 €0.00234019 €21,028 €783,660
Apr-16 2024 €0.00234727 €0.00234727 €0.00255772 €0.00255772 €26,996 €744,207
Apr-15 2024 €0.00256609 €0.00255613 €0.00293268 €0.00273633 €25,423 €813,584
Apr-14 2024 €0.00275805 €0.00241354 €0.00276647 €0.00250482 €24,090 €874,447
Apr-13 2024 €0.00257364 €0.00246385 €0.00287576 €0.00286685 €24,707 €815,978

Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 924 días, desde el día 17-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.