時価総額 €2.24T
-1.18%
ボリューム24h €120.64B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00355121 | €0.003091 | €0.00364801 | €0.003152 | €30,451 | €1,125,918 |
May-07 2024 | €0.00314869 | €0.00294392 | €0.00321107 | €0.00298288 | €23,923 | €998,298 |
May-06 2024 | €0.00296757 | €0.00290869 | €0.00306179 | €0.00293984 | €29,550 | €940,873 |
May-05 2024 | €0.00292691 | €0.00292654 | €0.00294775 | €0.0029366 | €22,450 | €927,982 |
May-04 2024 | €0.00292763 | €0.002889 | €0.0029414 | €0.00291602 | €23,296 | €928,212 |
May-03 2024 | €0.00290626 | €0.00289978 | €0.00296205 | €0.00291675 | €20,907 | €921,436 |
May-02 2024 | €0.00290773 | €0.00266676 | €0.00292496 | €0.00280588 | €22,254 | €921,903 |
May-01 2024 | €0.00280488 | €0.0027026 | €0.00287658 | €0.00286723 | €24,465 | €889,292 |
Apr-30 2024 | €0.00286976 | €0.00286976 | €0.0029943 | €0.0029943 | €27,330 | €909,863 |
Apr-29 2024 | €0.00299971 | €0.00289361 | €0.00299971 | €0.00289849 | €22,731 | €951,063 |
Apr-28 2024 | €0.00291091 | €0.00291091 | €0.00305468 | €0.00299469 | €22,905 | €922,909 |
Apr-27 2024 | €0.00300315 | €0.00287479 | €0.00300315 | €0.00293603 | €22,523 | €952,155 |
Apr-26 2024 | €0.00292438 | €0.00285706 | €0.00301468 | €0.00299769 | €21,479 | €927,181 |
Apr-25 2024 | €0.00300858 | €0.00289625 | €0.00300949 | €0.00298041 | €22,516 | €953,878 |
Apr-24 2024 | €0.00297745 | €0.00294004 | €0.00307059 | €0.00307004 | €19,763 | €944,006 |
Internet of Energy Network(IOEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、17-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.