時価総額 HK$18.79T
-1.22%
ボリューム24h HK$1.01T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.02982 | HK$0.025955 | HK$0.030633 | HK$0.026468 | HK$255,702 | HK$9,454,605 |
May-07 2024 | HK$0.02644 | HK$0.02472 | HK$0.026964 | HK$0.025048 | HK$200,886 | HK$8,382,953 |
May-06 2024 | HK$0.024919 | HK$0.024425 | HK$0.02571 | HK$0.024686 | HK$248,142 | HK$7,900,738 |
May-05 2024 | HK$0.024577 | HK$0.024574 | HK$0.024753 | HK$0.024659 | HK$188,520 | HK$7,792,490 |
May-04 2024 | HK$0.024584 | HK$0.024259 | HK$0.024699 | HK$0.024486 | HK$195,619 | HK$7,794,420 |
May-03 2024 | HK$0.024404 | HK$0.02435 | HK$0.024873 | HK$0.024492 | HK$175,565 | HK$7,737,522 |
May-02 2024 | HK$0.024416 | HK$0.022393 | HK$0.024561 | HK$0.023561 | HK$186,870 | HK$7,741,444 |
May-01 2024 | HK$0.023553 | HK$0.022694 | HK$0.024155 | HK$0.024076 | HK$205,442 | HK$7,467,597 |
Apr-30 2024 | HK$0.024098 | HK$0.024098 | HK$0.025143 | HK$0.025143 | HK$229,498 | HK$7,640,341 |
Apr-29 2024 | HK$0.025189 | HK$0.024298 | HK$0.025189 | HK$0.024339 | HK$190,882 | HK$7,986,310 |
Apr-28 2024 | HK$0.024443 | HK$0.024443 | HK$0.02565 | HK$0.025147 | HK$192,336 | HK$7,749,888 |
Apr-27 2024 | HK$0.025218 | HK$0.02414 | HK$0.025218 | HK$0.024654 | HK$189,127 | HK$7,995,475 |
Apr-26 2024 | HK$0.024556 | HK$0.023991 | HK$0.025315 | HK$0.025172 | HK$180,362 | HK$7,785,761 |
Apr-25 2024 | HK$0.025263 | HK$0.02432 | HK$0.025271 | HK$0.025027 | HK$189,072 | HK$8,009,942 |
Apr-24 2024 | HK$0.025002 | HK$0.024688 | HK$0.025784 | HK$0.025779 | HK$165,955 | HK$7,927,051 |
Internet of Energy Network(IOEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、17-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81565 HKD.