Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$175.32B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00529046 | NZ$0.00516867 | NZ$0.00545383 | NZ$0.00542308 | NZ$38,857 | NZ$1,677,351 |
Apr-25 2024 | NZ$0.0054428 | NZ$0.00523958 | NZ$0.00544443 | NZ$0.00539183 | NZ$40,733 | NZ$1,725,648 |
Apr-24 2024 | NZ$0.00538647 | NZ$0.00531879 | NZ$0.00555497 | NZ$0.00555398 | NZ$35,753 | NZ$1,707,790 |
Apr-23 2024 | NZ$0.00555242 | NZ$0.00533831 | NZ$0.00559173 | NZ$0.0053781 | NZ$40,581 | NZ$1,760,405 |
Apr-22 2024 | NZ$0.00539565 | NZ$0.00486995 | NZ$0.00541035 | NZ$0.00497452 | NZ$45,259 | NZ$1,710,700 |
Apr-21 2024 | NZ$0.005022 | NZ$0.005022 | NZ$0.00538621 | NZ$0.00538621 | NZ$35,316 | NZ$1,592,233 |
Apr-20 2024 | NZ$0.00538237 | NZ$0.0052353 | NZ$0.00602512 | NZ$0.0052353 | NZ$63,080 | NZ$1,706,489 |
Apr-19 2024 | NZ$0.00517357 | NZ$0.0047661 | NZ$0.00518814 | NZ$0.00494536 | NZ$37,660 | NZ$1,640,288 |
Apr-18 2024 | NZ$0.00509675 | NZ$0.00429988 | NZ$0.00509675 | NZ$0.00441884 | NZ$39,955 | NZ$1,615,934 |
Apr-17 2024 | NZ$0.00445169 | NZ$0.00421483 | NZ$0.00446624 | NZ$0.00421483 | NZ$37,873 | NZ$1,411,416 |
Apr-16 2024 | NZ$0.00422757 | NZ$0.00422757 | NZ$0.00460659 | NZ$0.00460659 | NZ$48,622 | NZ$1,340,358 |
Apr-15 2024 | NZ$0.00462168 | NZ$0.00460374 | NZ$0.00528192 | NZ$0.00492829 | NZ$45,789 | NZ$1,465,311 |
Apr-14 2024 | NZ$0.00496742 | NZ$0.00434693 | NZ$0.00498257 | NZ$0.00451133 | NZ$43,388 | NZ$1,574,928 |
Apr-13 2024 | NZ$0.00463527 | NZ$0.00443754 | NZ$0.00517941 | NZ$0.00516337 | NZ$44,498 | NZ$1,469,622 |
Apr-12 2024 | NZ$0.00518416 | NZ$0.00516247 | NZ$0.00561166 | NZ$0.0054493 | NZ$44,929 | NZ$1,643,647 |
Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 923 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.