Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
41 секунд тому назад
Internet of Energy Network (IOEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00299127 | $0.00285531 | $0.00307528 | $0.00287071 | $2,417 | $948,388 |
| Sep-18 2024 | $0.00287058 | $0.00286012 | $0.00291631 | $0.00286739 | $302 | $910,124 |
| Sep-17 2024 | $0.00286747 | $0.00283845 | $0.00289292 | $0.00283845 | $177 | $909,138 |
| Sep-16 2024 | $0.00281325 | $0.00281253 | $0.00295712 | $0.00292518 | $3,752 | $891,945 |
| Sep-15 2024 | $0.00292396 | $0.00290057 | $0.00300669 | $0.00293518 | $2,052 | $927,046 |
| Sep-14 2024 | $0.0030057 | $0.0029176 | $0.00303797 | $0.00303797 | $868 | $952,962 |
| Sep-13 2024 | $0.00298992 | $0.00273476 | $0.00314999 | $0.00279617 | $7,752 | $947,961 |
| Sep-12 2024 | $0.00286661 | $0.00266336 | $0.00289692 | $0.0026801 | $1,061 | $908,865 |
| Sep-11 2024 | $0.00268002 | $0.00261905 | $0.00269158 | $0.00263307 | $3,059 | $849,706 |
| Sep-10 2024 | $0.00263312 | $0.00251374 | $0.00268967 | $0.0025725 | $7,963 | $834,835 |
| Sep-09 2024 | $0.00263073 | $0.00215587 | $0.00265062 | $0.00215587 | $16,180 | $834,077 |
| Sep-08 2024 | $0.00221504 | $0.00214384 | $0.0022438 | $0.00215241 | $3,489 | $702,283 |
| Sep-07 2024 | $0.00215233 | $0.00200502 | $0.00233461 | $0.00200502 | $6,794 | $682,402 |
| Sep-06 2024 | $0.00200431 | $0.00199763 | $0.00207786 | $0.00203981 | $3,010 | $635,470 |
| Sep-05 2024 | $0.00203384 | $0.00200972 | $0.00205806 | $0.00203108 | $2,545 | $644,835 |