Market Cap AU$3.92T -0%
Volume 24h AU$278.78B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$15.56 AU$15.17 AU$15.83 AU$15.31 AU$143,309,544 AU$7,267,021,278
Jul-19 2024 AU$15.28 AU$14.10 AU$15.42 AU$14.57 AU$147,784,563 AU$7,137,229,039
Jul-18 2024 AU$14.57 AU$14.41 AU$15.69 AU$15.45 AU$138,247,397 AU$6,805,757,060
Jul-17 2024 AU$15.48 AU$14.38 AU$15.69 AU$14.52 AU$272,564,285 AU$7,228,835,193
Jul-16 2024 AU$14.55 AU$13.99 AU$14.81 AU$14.64 AU$230,298,989 AU$6,794,138,175
Jul-15 2024 AU$14.62 AU$12.99 AU$14.83 AU$12.99 AU$215,887,244 AU$6,822,593,806
Jul-14 2024 AU$12.98 AU$12.71 AU$13.53 AU$12.72 AU$182,323,785 AU$6,059,890,609
Jul-13 2024 AU$12.71 AU$11.02 AU$12.83 AU$11.02 AU$185,405,236 AU$5,928,643,020
Jul-12 2024 AU$11.03 AU$10.60 AU$11.26 AU$11.09 AU$79,226,662 AU$5,142,046,984
Jul-11 2024 AU$11.09 AU$10.77 AU$11.55 AU$10.86 AU$94,900,792 AU$5,170,111,360
Jul-10 2024 AU$10.86 AU$10.70 AU$11.12 AU$10.89 AU$79,961,707 AU$5,062,849,137
Jul-09 2024 AU$10.89 AU$10.18 AU$10.99 AU$10.26 AU$125,427,947 AU$5,076,786,522
Jul-08 2024 AU$10.25 AU$10.05 AU$11.09 AU$10.43 AU$147,067,587 AU$4,780,478,224
Jul-07 2024 AU$10.42 AU$10.37 AU$11.49 AU$11.37 AU$108,373,898 AU$4,857,933,733
Jul-06 2024 AU$11.37 AU$10.10 AU$11.37 AU$10.26 AU$116,381,038 AU$5,302,480,686

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1167 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50632 AUD.