Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 16 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.05784 NZ$0.054171 NZ$0.05784 NZ$0.055961 NZ$137,395 NZ$3,876,465
May-02 2024 NZ$0.055955 NZ$0.050691 NZ$0.055955 NZ$0.055179 NZ$132,477 NZ$3,750,162
May-01 2024 NZ$0.054551 NZ$0.051451 NZ$0.054777 NZ$0.05398 NZ$200,172 NZ$3,656,062
Apr-30 2024 NZ$0.053689 NZ$0.050627 NZ$0.054666 NZ$0.054633 NZ$159,547 NZ$3,598,303
Apr-29 2024 NZ$0.054426 NZ$0.054039 NZ$0.055121 NZ$0.054905 NZ$126,534 NZ$3,647,655
Apr-28 2024 NZ$0.053793 NZ$0.053793 NZ$0.058692 NZ$0.055471 NZ$147,969 NZ$3,605,259
Apr-27 2024 NZ$0.055711 NZ$0.054297 NZ$0.056474 NZ$0.056474 NZ$116,389 NZ$3,733,800
Apr-26 2024 NZ$0.056558 NZ$0.053546 NZ$0.056768 NZ$0.054458 NZ$145,935 NZ$3,790,540
Apr-25 2024 NZ$0.054727 NZ$0.052669 NZ$0.056334 NZ$0.053549 NZ$186,400 NZ$3,667,844
Apr-24 2024 NZ$0.054007 NZ$0.054007 NZ$0.061471 NZ$0.059953 NZ$222,682 NZ$3,619,584
Apr-23 2024 NZ$0.059824 NZ$0.057623 NZ$0.061571 NZ$0.0611 NZ$260,924 NZ$4,009,478
Apr-22 2024 NZ$0.061708 NZ$0.059351 NZ$0.063055 NZ$0.061298 NZ$223,867 NZ$4,135,731
Apr-21 2024 NZ$0.060755 NZ$0.060755 NZ$0.064379 NZ$0.064198 NZ$129,702 NZ$4,071,844
Apr-20 2024 NZ$0.064338 NZ$0.058867 NZ$0.064338 NZ$0.060272 NZ$137,622 NZ$4,311,985
Apr-19 2024 NZ$0.060511 NZ$0.058844 NZ$0.060774 NZ$0.060722 NZ$121,620 NZ$4,055,474

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.